조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.89 | -0.1200 | -1.33% | 9.04 | 9.22 | 8.85 | 209,561 |
| 2026-07-17 | 9.01 | +0.2100 | +2.39% | 8.63 | 9.15 | 8.50 | 216,008 |
| 2026-07-16 | 8.80 | -0.2100 | -2.33% | 9.02 | 9.12 | 8.64 | 228,864 |
| 2026-07-15 | 9.01 | -0.0200 | -0.22% | 9.01 | 9.16 | 8.80 | 284,099 |
| 2026-07-14 | 9.03 | -0.0100 | -0.11% | 9.00 | 9.26 | 8.90 | 326,580 |
| 2026-07-13 | 9.04 | -0.6400 | -6.61% | 9.59 | 9.59 | 8.87 | 362,835 |
| 2026-07-10 | 9.68 | +0.0200 | +0.21% | 9.68 | 9.73 | 9.33 | 216,351 |
| 2026-07-09 | 9.66 | +0.1100 | +1.15% | 9.55 | 9.88 | 9.46 | 230,231 |
| 2026-07-08 | 9.55 | +0.1700 | +1.81% | 9.25 | 9.65 | 9.20 | 490,996 |
| 2026-07-07 | 9.38 | +0.3800 | +4.22% | 9.09 | 9.59 | 8.99 | 528,799 |
| 2026-07-06 | 9.00 | -0.2500 | -2.70% | 9.35 | 9.41 | 8.95 | 263,617 |
| 2026-07-02 | 9.25 | +0.1800 | +1.98% | 9.14 | 9.49 | 9.08 | 444,966 |
| 2026-07-01 | 9.07 | -0.3100 | -3.30% | 9.29 | 9.45 | 8.99 | 442,202 |
| 2026-06-30 | 9.38 | +0.4000 | +4.45% | 9.03 | 9.44 | 8.88 | 585,953 |
| 2026-06-29 | 8.98 | +0.2400 | +2.75% | 8.72 | 9.00 | 8.58 | 418,439 |
| 2026-06-26 | 8.74 | +0.4900 | +5.94% | 8.22 | 8.77 | 8.21 | 2,411,511 |
| 2026-06-25 | 8.25 | +0.0750 | +0.92% | 8.19 | 8.53 | 8.10 | 311,232 |
| 2026-06-24 | 8.18 | -0.2850 | -3.37% | 8.45 | 8.72 | 8.15 | 408,311 |
| 2026-06-23 | 8.46 | +0.1500 | +1.81% | 8.17 | 8.68 | 8.05 | 272,920 |
| 2026-06-22 | 8.31 | +0.0500 | +0.61% | 8.28 | 8.62 | 8.26 | 296,068 |