조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.92 | -1.16 | -14.36% | 8.08 | 8.08 | 6.33 | 3,756,933 |
| 2026-09-14 | 8.08 | -0.0400 | -0.49% | 7.93 | 8.70 | 7.66 | 8,396,482 |
| 2026-09-11 | 8.12 | -0.1200 | -1.46% | 8.38 | 8.50 | 7.95 | 2,347,297 |
| 2026-09-10 | 8.24 | -0.6200 | -7.00% | 8.75 | 8.79 | 8.21 | 646,758 |
| 2026-09-09 | 8.86 | -1.74 | -16.38% | 10.60 | 10.72 | 8.85 | 1,004,127 |
| 2026-09-08 | 10.60 | -0.4850 | -4.38% | 11.07 | 11.07 | 10.31 | 915,463 |
| 2026-09-04 | 11.08 | -0.3800 | -3.32% | 11.37 | 11.45 | 11.06 | 222,614 |
| 2026-09-03 | 11.46 | -0.0200 | -0.17% | 11.52 | 11.60 | 11.22 | 475,360 |
| 2026-09-02 | 11.48 | +0.2000 | +1.77% | 11.27 | 11.56 | 10.60 | 664,445 |
| 2026-09-01 | 11.28 | +0.3700 | +3.39% | 10.81 | 11.37 | 10.58 | 901,296 |
| 2026-08-31 | 10.91 | 0.00 | 0.00% | 10.86 | 11.00 | 10.39 | 473,589 |
| 2026-08-28 | 10.91 | -0.2200 | -1.98% | 11.13 | 11.29 | 10.75 | 584,319 |
| 2026-08-27 | 11.13 | -0.1700 | -1.50% | 11.28 | 11.45 | 11.11 | 325,885 |
| 2026-08-26 | 11.30 | -0.0100 | -0.09% | 11.36 | 11.55 | 10.96 | 392,194 |
| 2026-08-25 | 11.31 | +0.6200 | +5.80% | 10.90 | 11.35 | 10.79 | 1,281,867 |
| 2026-08-24 | 10.69 | +0.3100 | +2.99% | 10.20 | 10.88 | 9.68 | 1,313,673 |
| 2026-08-21 | 10.38 | +0.5400 | +5.49% | 9.97 | 10.42 | 9.90 | 604,017 |
| 2026-08-20 | 9.84 | -0.1500 | -1.50% | 10.00 | 10.05 | 9.73 | 300,397 |
| 2026-08-19 | 9.99 | -0.0900 | -0.89% | 10.20 | 10.42 | 9.86 | 345,728 |
| 2026-08-18 | 10.08 | -0.4100 | -3.91% | 10.49 | 10.75 | 9.95 | 329,421 |