조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.49 | +0.4000 | +3.96% | 10.06 | 10.58 | 10.05 | 869,549 |
| 2026-08-14 | 10.09 | +0.0100 | +0.10% | 10.04 | 10.29 | 9.88 | 425,922 |
| 2026-08-13 | 10.08 | +0.3200 | +3.28% | 10.05 | 10.39 | 9.68 | 696,201 |
| 2026-08-12 | 9.76 | +0.2500 | +2.63% | 9.51 | 9.91 | 9.40 | 551,800 |
| 2026-08-11 | 9.51 | +0.0500 | +0.53% | 9.54 | 9.71 | 9.42 | 423,616 |
| 2026-08-10 | 9.46 | -0.7100 | -6.98% | 10.09 | 10.25 | 9.37 | 339,797 |
| 2026-08-07 | 10.17 | +0.4300 | +4.41% | 9.74 | 10.23 | 9.74 | 357,127 |
| 2026-08-06 | 9.74 | +0.1700 | +1.78% | 9.24 | 9.84 | 9.18 | 157,996 |
| 2026-08-05 | 9.57 | +0.1700 | +1.81% | 9.49 | 9.82 | 9.38 | 235,973 |
| 2026-08-04 | 9.40 | +0.4800 | +5.38% | 9.04 | 9.45 | 8.99 | 264,968 |
| 2026-08-03 | 8.92 | -0.0500 | -0.56% | 9.01 | 9.16 | 8.71 | 131,977 |
| 2026-07-31 | 8.97 | -0.0800 | -0.88% | 9.06 | 9.16 | 8.62 | 351,704 |
| 2026-07-30 | 9.05 | +0.1300 | +1.46% | 8.90 | 9.36 | 8.79 | 138,927 |
| 2026-07-29 | 8.92 | -0.1650 | -1.82% | 9.08 | 9.19 | 8.82 | 263,538 |
| 2026-07-28 | 9.09 | +0.0050 | +0.06% | 9.14 | 9.33 | 8.78 | 155,183 |
| 2026-07-27 | 9.08 | -0.0900 | -0.98% | 9.23 | 9.54 | 9.05 | 363,251 |
| 2026-07-24 | 9.17 | -0.1500 | -1.61% | 9.36 | 9.36 | 8.93 | 172,705 |
| 2026-07-23 | 9.32 | +0.4800 | +5.43% | 8.74 | 9.48 | 8.73 | 639,811 |
| 2026-07-22 | 8.84 | -0.1400 | -1.56% | 8.97 | 9.10 | 8.73 | 154,538 |
| 2026-07-21 | 8.98 | +0.0900 | +1.01% | 8.83 | 9.05 | 8.83 | 80,999 |