조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.47 | +1.27 | +8.36% | 14.96 | 16.85 | 14.80 | 585,679 |
| 2026-08-14 | 15.20 | -1.63 | -9.69% | 16.46 | 16.46 | 15.00 | 761,433 |
| 2026-08-13 | 16.83 | +1.71 | +11.31% | 14.83 | 17.05 | 14.68 | 1,020,540 |
| 2026-08-12 | 15.12 | +0.0500 | +0.33% | 15.41 | 15.57 | 14.13 | 645,830 |
| 2026-08-11 | 15.07 | +1.57 | +11.63% | 14.21 | 15.97 | 13.71 | 1,214,603 |
| 2026-08-10 | 13.50 | +0.1700 | +1.28% | 13.50 | 13.63 | 12.47 | 708,848 |
| 2026-08-07 | 13.33 | +1.33 | +11.08% | 12.87 | 13.95 | 12.63 | 1,314,414 |
| 2026-08-06 | 12.00 | -0.1200 | -0.99% | 11.22 | 13.03 | 10.88 | 660,995 |
| 2026-08-05 | 12.12 | +0.0100 | +0.08% | 11.52 | 12.39 | 10.50 | 1,244,798 |
| 2026-08-04 | 12.11 | +1.10 | +9.99% | 10.98 | 12.43 | 10.93 | 1,034,517 |
| 2026-08-03 | 11.01 | -0.8400 | -7.09% | 10.42 | 11.37 | 10.07 | 1,157,971 |
| 2026-07-31 | 11.85 | -0.6500 | -5.20% | 11.92 | 12.20 | 10.33 | 1,076,965 |
| 2026-07-30 | 12.50 | +1.11 | +9.75% | 11.55 | 12.64 | 11.38 | 822,436 |
| 2026-07-29 | 11.39 | -1.15 | -9.17% | 12.25 | 12.65 | 11.11 | 516,274 |
| 2026-07-28 | 12.54 | -0.5700 | -4.35% | 11.75 | 13.28 | 11.36 | 658,183 |
| 2026-07-27 | 13.11 | +1.23 | +10.35% | 12.30 | 13.36 | 12.00 | 774,187 |
| 2026-07-24 | 11.88 | 0.00 | 0.00% | 11.67 | 12.19 | 11.00 | 890,031 |
| 2026-07-23 | 11.88 | -1.64 | -12.13% | 12.90 | 13.12 | 11.59 | 1,104,055 |
| 2026-07-22 | 13.52 | -2.19 | -13.94% | 14.33 | 15.27 | 13.15 | 1,003,024 |
| 2026-07-21 | 15.71 | +2.40 | +18.03% | 14.68 | 16.31 | 14.64 | 1,856,827 |