조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.73 | -5.97 | -23.23% | 23.03 | 23.48 | 19.01 | 1,166,422 |
| 2026-09-14 | 25.70 | +3.35 | +14.99% | 23.15 | 25.82 | 23.03 | 679,257 |
| 2026-09-11 | 22.35 | +0.0300 | +0.13% | 23.05 | 24.90 | 22.13 | 1,161,311 |
| 2026-09-10 | 22.32 | -1.26 | -5.34% | 22.12 | 23.58 | 21.90 | 1,018,008 |
| 2026-09-09 | 23.58 | -1.83 | -7.20% | 26.77 | 26.77 | 23.52 | 862,996 |
| 2026-09-08 | 25.41 | -3.24 | -11.31% | 27.80 | 27.80 | 25.23 | 844,644 |
| 2026-09-04 | 28.65 | -0.6500 | -2.22% | 26.19 | 29.03 | 25.86 | 887,490 |
| 2026-09-03 | 29.30 | +7.25 | +32.88% | 23.75 | 29.35 | 23.59 | 2,040,921 |
| 2026-09-02 | 22.05 | -0.4500 | -2.00% | 21.74 | 22.60 | 20.70 | 409,073 |
| 2026-09-01 | 22.50 | -3.41 | -13.16% | 23.95 | 24.63 | 21.80 | 575,202 |
| 2026-08-31 | 25.91 | +4.23 | +19.51% | 21.67 | 26.20 | 21.34 | 716,285 |
| 2026-08-28 | 21.68 | -3.93 | -15.35% | 24.71 | 25.27 | 21.56 | 714,887 |
| 2026-08-27 | 25.61 | +2.39 | +10.29% | 24.49 | 26.54 | 23.60 | 870,431 |
| 2026-08-26 | 23.22 | -1.16 | -4.76% | 23.19 | 24.94 | 21.86 | 1,089,118 |
| 2026-08-25 | 24.38 | +2.07 | +9.28% | 20.76 | 25.14 | 20.54 | 1,346,447 |
| 2026-08-24 | 22.31 | -0.1200 | -0.53% | 23.39 | 24.60 | 21.73 | 1,191,808 |
| 2026-08-21 | 22.43 | +2.05 | +10.06% | 22.25 | 24.85 | 21.64 | 1,983,960 |
| 2026-08-20 | 20.38 | +2.38 | +13.22% | 20.07 | 21.08 | 18.50 | 1,311,765 |
| 2026-08-19 | 18.00 | +2.84 | +18.73% | 16.00 | 19.15 | 16.00 | 1,472,320 |
| 2026-08-18 | 15.16 | -1.31 | -7.95% | 15.54 | 16.22 | 15.01 | 726,272 |