조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.31 | +1.78 | +15.44% | 11.62 | 13.94 | 11.62 | 1,430,735 |
| 2026-07-17 | 11.53 | -0.0800 | -0.69% | 11.00 | 12.22 | 10.80 | 1,411,418 |
| 2026-07-16 | 11.61 | -2.14 | -15.56% | 12.93 | 13.27 | 11.46 | 879,343 |
| 2026-07-15 | 13.75 | +1.05 | +8.27% | 13.24 | 14.16 | 12.71 | 1,843,346 |
| 2026-07-14 | 12.70 | +0.0500 | +0.40% | 12.17 | 12.80 | 11.14 | 1,926,285 |
| 2026-07-13 | 12.65 | -1.34 | -9.58% | 13.25 | 13.91 | 12.36 | 1,475,091 |
| 2026-07-10 | 13.99 | +1.34 | +10.59% | 15.90 | 16.66 | 13.54 | 5,120,609 |
| 2026-07-09 | 12.65 | -0.4300 | -3.29% | 12.62 | 13.43 | 12.20 | 975,016 |
| 2026-07-08 | 13.08 | -0.5400 | -3.96% | 13.19 | 13.32 | 12.25 | 810,951 |
| 2026-07-07 | 13.62 | -1.57 | -10.34% | 14.57 | 15.37 | 13.40 | 967,527 |
| 2026-07-06 | 15.19 | +1.71 | +12.69% | 13.42 | 15.71 | 12.80 | 1,465,298 |
| 2026-07-02 | 13.48 | +0.9500 | +7.58% | 13.00 | 15.36 | 13.00 | 2,271,096 |
| 2026-07-01 | 12.53 | -0.2800 | -2.19% | 13.14 | 14.20 | 12.40 | 2,439,013 |
| 2026-06-30 | 12.81 | -6.88 | -34.94% | 17.76 | 18.20 | 12.74 | 4,222,011 |
| 2026-06-29 | 19.69 | +1.19 | +6.43% | 19.40 | 19.85 | 17.95 | 878,410 |
| 2026-06-26 | 18.50 | +2.20 | +13.50% | 15.82 | 18.86 | 15.54 | 1,014,005 |
| 2026-06-25 | 16.30 | -1.05 | -6.05% | 17.74 | 17.74 | 15.62 | 893,087 |
| 2026-06-24 | 17.35 | -2.66 | -13.29% | 19.79 | 19.79 | 16.86 | 1,120,941 |
| 2026-06-23 | 20.01 | -2.40 | -10.71% | 20.39 | 21.37 | 19.38 | 789,251 |
| 2026-06-22 | 22.41 | -0.1900 | -0.84% | 23.16 | 25.11 | 21.82 | 865,898 |