조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.84 | -1.15 | -16.45% | 6.89 | 6.89 | 5.51 | 1,947,980 |
| 2026-07-17 | 6.99 | +0.0500 | +0.72% | 7.34 | 7.41 | 6.58 | 1,271,920 |
| 2026-07-16 | 6.94 | +0.9000 | +14.90% | 6.35 | 7.02 | 6.19 | 965,034 |
| 2026-07-15 | 6.04 | -0.5300 | -8.07% | 6.29 | 6.55 | 5.82 | 1,999,826 |
| 2026-07-14 | 6.57 | -0.0200 | -0.30% | 6.91 | 7.37 | 6.51 | 1,818,021 |
| 2026-07-13 | 6.59 | +0.5800 | +9.65% | 6.43 | 6.70 | 6.06 | 824,364 |
| 2026-07-10 | 6.01 | -0.6800 | -10.16% | 5.09 | 6.25 | 4.63 | 5,218,038 |
| 2026-07-09 | 6.69 | +0.2200 | +3.40% | 6.70 | 6.96 | 6.34 | 688,499 |
| 2026-07-08 | 6.47 | +0.2000 | +3.19% | 6.53 | 6.90 | 6.43 | 795,828 |
| 2026-07-07 | 6.27 | +0.5800 | +10.19% | 5.85 | 6.36 | 5.65 | 860,114 |
| 2026-07-06 | 5.69 | -0.8000 | -12.33% | 6.54 | 6.83 | 5.44 | 1,217,097 |
| 2026-07-02 | 6.49 | -0.6100 | -8.59% | 6.87 | 6.87 | 5.45 | 2,313,756 |
| 2026-07-01 | 7.10 | +0.1100 | +1.57% | 6.73 | 7.15 | 6.18 | 2,153,210 |
| 2026-06-30 | 6.99 | +1.84 | +35.73% | 5.67 | 6.99 | 5.55 | 3,066,119 |
| 2026-06-29 | 5.15 | -0.3700 | -6.70% | 5.32 | 5.70 | 5.15 | 1,306,305 |
| 2026-06-26 | 5.52 | -0.9000 | -14.02% | 6.60 | 6.66 | 5.38 | 3,133,690 |
| 2026-06-25 | 6.42 | +0.3700 | +6.12% | 5.95 | 6.63 | 5.95 | 4,093,952 |
| 2026-06-24 | 6.05 | +0.6600 | +12.24% | 5.39 | 6.17 | 5.39 | 1,964,677 |
| 2026-06-23 | 5.39 | +0.5200 | +10.68% | 5.33 | 5.49 | 5.08 | 1,395,761 |
| 2026-06-22 | 4.87 | +0.0200 | +0.41% | 4.69 | 4.98 | 4.28 | 3,342,409 |