조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.19 | +0.4000 | +22.35% | 1.97 | 2.25 | 1.95 | 7,342,124 |
| 2026-09-14 | 1.79 | -0.3050 | -14.56% | 2.04 | 2.04 | 1.78 | 5,755,212 |
| 2026-09-11 | 2.10 | -0.0200 | -0.95% | 2.05 | 2.12 | 1.86 | 6,353,070 |
| 2026-09-10 | 2.12 | +0.1250 | +6.28% | 2.13 | 2.15 | 2.01 | 4,884,547 |
| 2026-09-09 | 1.99 | +0.1150 | +6.13% | 1.77 | 2.01 | 1.76 | 3,933,895 |
| 2026-09-08 | 1.88 | +0.1950 | +11.61% | 1.75 | 1.89 | 1.73 | 7,744,762 |
| 2026-09-04 | 1.68 | +0.0250 | +1.51% | 1.82 | 1.85 | 1.66 | 9,253,823 |
| 2026-09-03 | 1.66 | -0.8050 | -32.72% | 2.26 | 2.28 | 1.65 | 11,007,469 |
| 2026-09-02 | 2.46 | +0.0500 | +2.07% | 2.48 | 2.60 | 2.40 | 2,485,172 |
| 2026-09-01 | 2.41 | +0.2600 | +12.09% | 2.31 | 2.47 | 2.24 | 4,744,824 |
| 2026-08-31 | 2.15 | -0.5000 | -18.87% | 2.64 | 2.69 | 2.09 | 5,310,458 |
| 2026-08-28 | 2.65 | +0.3400 | +14.72% | 2.37 | 2.66 | 2.33 | 3,694,218 |
| 2026-08-27 | 2.31 | -0.2500 | -9.77% | 2.43 | 2.53 | 2.20 | 3,754,478 |
| 2026-08-26 | 2.56 | +0.1250 | +5.13% | 2.54 | 2.69 | 2.39 | 2,873,252 |
| 2026-08-25 | 2.44 | -0.2650 | -9.81% | 2.87 | 2.91 | 2.35 | 4,722,078 |
| 2026-08-24 | 2.70 | +0.0100 | +0.37% | 2.57 | 2.76 | 2.42 | 3,738,258 |
| 2026-08-21 | 2.69 | -0.3200 | -10.63% | 2.72 | 2.80 | 2.34 | 5,877,534 |
| 2026-08-20 | 3.01 | -0.4350 | -12.63% | 3.10 | 3.35 | 2.87 | 3,432,422 |
| 2026-08-19 | 3.45 | -0.8050 | -18.94% | 4.01 | 4.01 | 3.14 | 4,406,164 |
| 2026-08-18 | 4.25 | +0.2900 | +7.32% | 4.17 | 4.28 | 4.00 | 754,269 |