조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.96 | -0.3600 | -8.33% | 4.35 | 4.40 | 3.83 | 1,084,415 |
| 2026-08-14 | 4.32 | +0.3900 | +9.92% | 4.04 | 4.35 | 4.02 | 911,242 |
| 2026-08-13 | 3.93 | -0.4950 | -11.19% | 4.55 | 4.58 | 3.89 | 1,701,895 |
| 2026-08-12 | 4.43 | -0.0350 | -0.78% | 4.33 | 4.72 | 4.31 | 858,735 |
| 2026-08-11 | 4.46 | -0.6000 | -11.86% | 4.82 | 4.96 | 4.14 | 1,836,412 |
| 2026-08-10 | 5.06 | -0.0700 | -1.36% | 5.03 | 5.46 | 5.03 | 525,944 |
| 2026-08-07 | 5.13 | -0.6400 | -11.09% | 5.32 | 5.39 | 4.83 | 706,673 |
| 2026-08-06 | 5.77 | +0.0700 | +1.23% | 6.09 | 6.30 | 5.28 | 775,141 |
| 2026-08-05 | 5.70 | 0.00 | 0.00% | 6.00 | 6.50 | 5.59 | 2,524,042 |
| 2026-08-04 | 5.70 | -0.6750 | -10.59% | 6.37 | 6.37 | 5.54 | 1,089,495 |
| 2026-08-03 | 6.38 | +0.4350 | +7.32% | 6.62 | 6.84 | 6.18 | 1,705,071 |
| 2026-07-31 | 5.94 | +0.2700 | +4.76% | 5.88 | 6.63 | 5.80 | 1,159,287 |
| 2026-07-30 | 5.67 | -0.5500 | -8.84% | 6.25 | 6.30 | 5.59 | 454,816 |
| 2026-07-29 | 6.22 | +0.4800 | +8.36% | 5.87 | 6.38 | 5.70 | 710,393 |
| 2026-07-28 | 5.74 | +0.2400 | +4.36% | 6.07 | 6.22 | 5.46 | 497,750 |
| 2026-07-27 | 5.50 | -0.6200 | -10.13% | 5.81 | 6.09 | 5.39 | 533,177 |
| 2026-07-24 | 6.12 | -0.0400 | -0.65% | 6.24 | 6.61 | 5.99 | 751,808 |
| 2026-07-23 | 6.16 | +0.6600 | +12.00% | 5.70 | 6.30 | 5.67 | 1,057,840 |
| 2026-07-22 | 5.50 | +0.6300 | +12.94% | 5.21 | 5.63 | 4.98 | 1,096,395 |
| 2026-07-21 | 4.87 | -0.9700 | -16.61% | 5.35 | 5.35 | 4.58 | 2,751,021 |