조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.02 | +1.25 | +16.09% | 7.86 | 9.42 | 7.86 | 4,296,233 |
| 2026-07-17 | 7.77 | -0.0550 | -0.70% | 7.39 | 8.26 | 7.30 | 2,689,793 |
| 2026-07-16 | 7.83 | -1.40 | -15.13% | 8.91 | 8.99 | 7.73 | 2,148,017 |
| 2026-07-15 | 9.22 | +0.6600 | +7.71% | 8.92 | 9.55 | 8.58 | 4,174,894 |
| 2026-07-14 | 8.56 | +0.0300 | +0.35% | 8.16 | 8.64 | 7.52 | 4,604,531 |
| 2026-07-13 | 8.53 | -0.8800 | -9.35% | 8.85 | 9.39 | 8.36 | 4,265,550 |
| 2026-07-10 | 9.41 | +0.8200 | +9.55% | 10.70 | 11.25 | 9.13 | 14,230,971 |
| 2026-07-09 | 8.59 | -0.3000 | -3.37% | 8.54 | 9.08 | 8.20 | 2,821,854 |
| 2026-07-08 | 8.89 | -0.3000 | -3.26% | 8.91 | 8.98 | 8.27 | 1,618,158 |
| 2026-07-07 | 9.19 | -1.04 | -10.17% | 9.87 | 10.35 | 9.02 | 2,996,292 |
| 2026-07-06 | 10.23 | +1.13 | +12.42% | 9.07 | 10.61 | 8.66 | 4,266,201 |
| 2026-07-02 | 9.10 | +0.6600 | +7.82% | 8.74 | 10.37 | 8.74 | 4,502,932 |
| 2026-07-01 | 8.44 | -0.1800 | -2.09% | 8.85 | 9.57 | 8.42 | 5,429,730 |
| 2026-06-30 | 8.62 | -4.62 | -34.89% | 12.00 | 12.25 | 8.56 | 7,241,066 |
| 2026-06-29 | 13.24 | +0.8000 | +6.43% | 12.96 | 13.30 | 12.04 | 1,249,339 |
| 2026-06-26 | 12.44 | +1.52 | +13.92% | 10.56 | 12.71 | 10.48 | 2,002,467 |
| 2026-06-25 | 10.92 | -0.7700 | -6.59% | 11.96 | 11.96 | 10.52 | 1,918,949 |
| 2026-06-24 | 11.69 | -1.64 | -12.30% | 13.34 | 13.40 | 11.36 | 1,604,017 |
| 2026-06-23 | 13.33 | -1.51 | -10.18% | 13.49 | 14.25 | 12.95 | 969,170 |
| 2026-06-22 | 14.84 | -0.2100 | -1.40% | 15.39 | 16.77 | 14.58 | 1,323,836 |