조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.47 | -3.91 | -22.50% | 15.54 | 15.75 | 12.90 | 5,434,326 |
| 2026-09-14 | 17.38 | +2.23 | +14.72% | 15.74 | 17.50 | 15.59 | 3,555,863 |
| 2026-09-11 | 15.15 | +0.1000 | +0.66% | 15.62 | 16.86 | 14.97 | 2,917,371 |
| 2026-09-10 | 15.05 | -0.9600 | -6.00% | 14.94 | 15.98 | 14.80 | 1,267,911 |
| 2026-09-09 | 16.01 | -1.15 | -6.70% | 18.15 | 18.16 | 15.92 | 2,590,124 |
| 2026-09-08 | 17.16 | -2.23 | -11.50% | 18.77 | 18.87 | 17.02 | 2,773,394 |
| 2026-09-04 | 19.39 | -0.4400 | -2.22% | 17.87 | 19.64 | 17.45 | 3,192,312 |
| 2026-09-03 | 19.83 | +4.91 | +32.91% | 16.07 | 19.86 | 16.00 | 5,533,150 |
| 2026-09-02 | 14.92 | -0.3300 | -2.16% | 14.60 | 15.30 | 14.03 | 1,821,391 |
| 2026-09-01 | 15.25 | -2.23 | -12.76% | 16.20 | 16.61 | 14.74 | 3,022,812 |
| 2026-08-31 | 17.48 | +2.83 | +19.32% | 14.64 | 17.74 | 14.40 | 2,757,810 |
| 2026-08-28 | 14.65 | -2.60 | -15.07% | 16.65 | 17.11 | 14.57 | 2,401,211 |
| 2026-08-27 | 17.25 | +1.51 | +9.59% | 16.59 | 17.95 | 15.94 | 2,984,011 |
| 2026-08-26 | 15.74 | -0.7800 | -4.72% | 15.72 | 16.84 | 14.76 | 3,442,960 |
| 2026-08-25 | 16.52 | +1.51 | +10.06% | 14.09 | 17.00 | 13.85 | 4,068,935 |
| 2026-08-24 | 15.01 | -0.1200 | -0.79% | 15.84 | 16.64 | 14.69 | 4,702,800 |
| 2026-08-21 | 15.13 | +1.41 | +10.28% | 15.06 | 16.78 | 14.63 | 8,148,220 |
| 2026-08-20 | 13.72 | +1.54 | +12.64% | 13.54 | 14.25 | 12.49 | 6,732,565 |
| 2026-08-19 | 12.18 | +1.93 | +18.83% | 10.88 | 12.94 | 10.82 | 7,393,983 |
| 2026-08-18 | 10.25 | -0.8700 | -7.82% | 10.53 | 10.98 | 10.14 | 3,179,274 |