조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.12 | +0.8600 | +8.38% | 10.14 | 11.40 | 9.98 | 2,802,800 |
| 2026-08-14 | 10.26 | -1.14 | -10.00% | 11.06 | 11.15 | 10.14 | 2,747,035 |
| 2026-08-13 | 11.40 | +1.15 | +11.22% | 9.93 | 11.54 | 9.89 | 3,443,026 |
| 2026-08-12 | 10.25 | +0.0400 | +0.39% | 10.39 | 10.53 | 9.56 | 3,992,464 |
| 2026-08-11 | 10.21 | +1.09 | +11.95% | 9.61 | 10.80 | 9.26 | 4,495,712 |
| 2026-08-10 | 9.12 | +0.1200 | +1.33% | 9.10 | 9.19 | 8.41 | 2,879,828 |
| 2026-08-07 | 9.00 | +0.8700 | +10.70% | 8.73 | 9.44 | 8.54 | 2,643,077 |
| 2026-08-06 | 8.13 | -0.0500 | -0.61% | 7.63 | 8.81 | 7.31 | 3,063,194 |
| 2026-08-05 | 8.18 | 0.00 | 0.00% | 7.80 | 8.37 | 7.10 | 8,093,664 |
| 2026-08-04 | 8.18 | +0.7600 | +10.24% | 7.39 | 8.40 | 7.35 | 3,715,938 |
| 2026-08-03 | 7.42 | -0.5900 | -7.37% | 7.04 | 7.68 | 6.82 | 4,104,579 |
| 2026-07-31 | 8.01 | -0.4600 | -5.43% | 8.09 | 8.26 | 7.05 | 3,672,453 |
| 2026-07-30 | 8.47 | +0.7600 | +9.86% | 7.77 | 8.54 | 7.67 | 2,986,953 |
| 2026-07-29 | 7.71 | -0.7800 | -9.19% | 8.28 | 8.55 | 7.52 | 1,911,545 |
| 2026-07-28 | 8.49 | -0.3900 | -4.39% | 7.92 | 8.94 | 7.70 | 2,353,294 |
| 2026-07-27 | 8.88 | +0.8300 | +10.31% | 8.39 | 9.04 | 8.11 | 3,304,719 |
| 2026-07-24 | 8.05 | +0.0400 | +0.50% | 7.91 | 8.25 | 7.45 | 2,292,168 |
| 2026-07-23 | 8.01 | -1.11 | -12.17% | 8.76 | 8.88 | 7.82 | 3,196,781 |
| 2026-07-22 | 9.12 | -1.45 | -13.72% | 9.73 | 10.32 | 8.88 | 3,212,444 |
| 2026-07-21 | 10.57 | +1.55 | +17.18% | 9.91 | 11.01 | 9.88 | 5,210,569 |