조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 74.59 | +2.99 | +4.18% | 71.21 | 75.67 | 70.73 | 9,772,450 |
| 2026-08-14 | 71.60 | -3.78 | -5.01% | 74.46 | 74.62 | 71.20 | 8,581,625 |
| 2026-08-13 | 75.38 | +4.10 | +5.75% | 70.11 | 75.89 | 70.01 | 10,750,410 |
| 2026-08-12 | 71.28 | +0.1200 | +0.17% | 71.84 | 72.38 | 68.81 | 8,679,213 |
| 2026-08-11 | 71.16 | +4.11 | +6.13% | 69.01 | 73.35 | 67.70 | 14,290,936 |
| 2026-08-10 | 67.05 | +0.3800 | +0.57% | 67.15 | 67.48 | 64.50 | 7,901,725 |
| 2026-08-07 | 66.67 | +3.39 | +5.36% | 65.65 | 68.40 | 64.78 | 12,164,512 |
| 2026-08-06 | 63.28 | 0.00 | 0.00% | 61.24 | 65.91 | 60.01 | 12,340,017 |
| 2026-08-05 | 63.28 | +0.0300 | +0.05% | 61.96 | 64.20 | 59.12 | 20,101,174 |
| 2026-08-04 | 63.25 | +2.90 | +4.81% | 60.30 | 64.37 | 60.07 | 12,757,725 |
| 2026-08-03 | 60.35 | -2.26 | -3.61% | 58.98 | 61.38 | 57.84 | 15,928,825 |
| 2026-07-31 | 62.61 | -1.63 | -2.54% | 62.72 | 63.51 | 58.66 | 13,726,385 |
| 2026-07-30 | 64.24 | +2.88 | +4.69% | 61.48 | 64.64 | 61.00 | 8,150,294 |
| 2026-07-29 | 61.36 | -2.96 | -4.60% | 63.16 | 64.47 | 60.55 | 7,733,977 |
| 2026-07-28 | 64.32 | -1.35 | -2.06% | 62.03 | 65.88 | 61.23 | 8,128,249 |
| 2026-07-27 | 65.67 | +3.31 | +5.31% | 63.63 | 66.24 | 62.61 | 8,661,233 |
| 2026-07-24 | 62.36 | +0.1800 | +0.29% | 61.62 | 63.18 | 59.96 | 8,358,531 |
| 2026-07-23 | 62.18 | -3.98 | -6.02% | 65.00 | 65.41 | 61.35 | 10,409,683 |
| 2026-07-22 | 66.16 | -4.92 | -6.92% | 67.95 | 70.23 | 65.35 | 10,842,634 |
| 2026-07-21 | 71.08 | +5.63 | +8.60% | 68.94 | 72.68 | 68.65 | 18,181,295 |