조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 86.30 | -11.12 | -11.41% | 92.30 | 93.29 | 84.80 | 23,093,136 |
| 2026-09-14 | 97.42 | +6.82 | +7.53% | 92.11 | 97.75 | 92.00 | 16,955,550 |
| 2026-09-11 | 90.60 | +0.2800 | +0.31% | 92.00 | 95.80 | 90.14 | 10,404,722 |
| 2026-09-10 | 90.32 | -2.67 | -2.87% | 90.00 | 92.96 | 89.50 | 8,343,303 |
| 2026-09-09 | 92.99 | -3.19 | -3.32% | 98.91 | 98.91 | 92.81 | 9,368,810 |
| 2026-09-08 | 96.18 | -5.87 | -5.75% | 100.65 | 100.80 | 95.85 | 12,926,982 |
| 2026-09-04 | 102.05 | -1.18 | -1.14% | 97.98 | 102.79 | 97.10 | 14,220,046 |
| 2026-09-03 | 103.23 | +14.59 | +16.46% | 92.08 | 103.28 | 91.70 | 24,733,856 |
| 2026-09-02 | 88.64 | -0.8400 | -0.94% | 87.76 | 89.68 | 85.87 | 8,368,578 |
| 2026-09-01 | 89.48 | -6.07 | -6.35% | 92.13 | 93.30 | 88.11 | 13,697,604 |
| 2026-08-31 | 95.55 | +8.41 | +9.65% | 87.04 | 96.40 | 86.42 | 19,885,754 |
| 2026-08-28 | 87.14 | -7.10 | -7.53% | 92.61 | 93.96 | 86.91 | 14,725,943 |
| 2026-08-27 | 94.24 | +4.33 | +4.82% | 92.15 | 96.24 | 90.35 | 14,319,009 |
| 2026-08-26 | 89.91 | -2.11 | -2.29% | 89.71 | 92.96 | 87.02 | 15,275,084 |
| 2026-08-25 | 92.02 | +4.30 | +4.90% | 84.73 | 93.45 | 84.25 | 18,132,203 |
| 2026-08-24 | 87.72 | -0.2600 | -0.30% | 89.93 | 92.31 | 86.64 | 17,470,056 |
| 2026-08-21 | 87.98 | +4.32 | +5.16% | 87.98 | 92.97 | 86.36 | 26,017,965 |
| 2026-08-20 | 83.66 | +5.07 | +6.45% | 82.99 | 85.28 | 79.50 | 22,190,550 |
| 2026-08-19 | 78.59 | +6.86 | +9.56% | 73.77 | 81.22 | 73.69 | 23,236,847 |
| 2026-08-18 | 71.73 | -2.86 | -3.83% | 72.81 | 74.22 | 71.41 | 9,000,531 |