조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 65.45 | +4.99 | +8.25% | 60.95 | 66.98 | 60.87 | 13,867,083 |
| 2026-07-17 | 60.46 | -0.1800 | -0.30% | 59.18 | 62.40 | 58.68 | 8,757,976 |
| 2026-07-16 | 60.64 | -5.05 | -7.69% | 64.43 | 64.90 | 60.36 | 9,798,148 |
| 2026-07-15 | 65.69 | +2.47 | +3.91% | 64.46 | 66.85 | 63.25 | 12,928,255 |
| 2026-07-14 | 63.22 | +0.2200 | +0.35% | 61.66 | 63.49 | 59.29 | 15,796,898 |
| 2026-07-13 | 63.00 | -3.14 | -4.75% | 64.42 | 66.10 | 62.36 | 12,888,805 |
| 2026-07-10 | 66.14 | +3.13 | +4.97% | 70.66 | 72.86 | 65.07 | 36,802,133 |
| 2026-07-09 | 63.01 | -1.06 | -1.65% | 62.95 | 64.80 | 61.67 | 9,366,304 |
| 2026-07-08 | 64.07 | -1.08 | -1.66% | 64.19 | 64.48 | 61.88 | 8,525,615 |
| 2026-07-07 | 65.15 | -3.50 | -5.10% | 67.75 | 69.05 | 64.58 | 8,443,834 |
| 2026-07-06 | 68.65 | +4.03 | +6.24% | 64.56 | 69.98 | 62.95 | 13,085,911 |
| 2026-07-02 | 64.62 | +2.67 | +4.31% | 63.81 | 69.25 | 63.66 | 17,752,196 |
| 2026-07-01 | 61.95 | -0.6800 | -1.09% | 63.71 | 66.25 | 61.77 | 24,659,218 |
| 2026-06-30 | 62.63 | -13.33 | -17.55% | 72.25 | 73.20 | 62.52 | 38,127,225 |
| 2026-06-29 | 75.96 | +2.39 | +3.25% | 75.18 | 76.15 | 72.39 | 9,184,715 |
| 2026-06-26 | 73.57 | +4.76 | +6.92% | 67.92 | 74.45 | 67.37 | 14,419,025 |
| 2026-06-25 | 68.81 | -2.17 | -3.06% | 71.30 | 71.57 | 67.51 | 10,894,720 |
| 2026-06-24 | 70.98 | -4.70 | -6.21% | 75.60 | 75.60 | 70.07 | 11,283,555 |
| 2026-06-23 | 75.68 | -4.27 | -5.34% | 76.11 | 78.22 | 74.70 | 8,875,094 |
| 2026-06-22 | 79.95 | -0.2800 | -0.35% | 81.25 | 84.86 | 78.97 | 9,694,456 |