조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.13 | -1.12 | -6.88% | 15.36 | 15.47 | 15.13 | 1,258 |
| 2026-09-14 | 16.25 | +0.4690 | +2.97% | 16.01 | 16.41 | 15.92 | 2,760 |
| 2026-09-11 | 15.78 | -0.2194 | -1.37% | 15.65 | 15.78 | 15.62 | 1,925 |
| 2026-09-10 | 16.00 | -0.4045 | -2.47% | 16.08 | 16.08 | 16.00 | 443 |
| 2026-09-09 | 16.40 | -0.5257 | -3.11% | 16.78 | 16.78 | 16.35 | 755 |
| 2026-09-08 | 16.93 | +0.5845 | +3.58% | 16.89 | 17.48 | 16.80 | 6,337 |
| 2026-09-04 | 16.35 | -0.6555 | -3.86% | 16.47 | 16.47 | 16.22 | 583 |
| 2026-09-03 | 17.00 | +1.94 | +12.89% | 16.32 | 17.15 | 16.32 | 1,694 |
| 2026-09-02 | 15.06 | +0.0192 | +0.13% | 15.06 | 15.06 | 15.06 | 54 |
| 2026-09-01 | 15.04 | -0.1600 | -1.05% | 15.04 | 15.04 | 15.04 | 421 |
| 2026-08-31 | 15.20 | -0.2123 | -1.38% | 15.20 | 15.20 | 15.20 | 93 |
| 2026-08-28 | 15.41 | -0.9567 | -5.84% | 15.47 | 15.47 | 15.41 | 378 |
| 2026-08-27 | 16.37 | +0.5952 | +3.77% | 16.40 | 16.49 | 16.37 | 1,413 |
| 2026-08-26 | 15.77 | -0.6479 | -3.95% | 15.63 | 15.78 | 15.63 | 5,661 |
| 2026-08-25 | 16.42 | -0.3394 | -2.02% | 16.45 | 16.58 | 16.42 | 23,103 |
| 2026-08-24 | 16.76 | +0.1419 | +0.85% | 17.30 | 17.30 | 16.76 | 7,503 |
| 2026-08-21 | 16.62 | +1.69 | +11.34% | 16.57 | 16.86 | 16.42 | 9,265 |
| 2026-08-20 | 14.93 | +1.05 | +7.54% | 15.07 | 15.51 | 14.88 | 8,088 |
| 2026-08-19 | 13.88 | +0.5626 | +4.22% | 13.39 | 14.08 | 13.39 | 11,215 |
| 2026-08-18 | 13.32 | -0.0148 | -0.11% | 13.32 | 13.32 | 13.32 | 164 |