조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.33 | -0.4720 | -3.42% | 13.28 | 13.41 | 13.28 | 1,204 |
| 2026-08-14 | 13.80 | -0.1442 | -1.03% | 13.80 | 13.80 | 13.73 | 655 |
| 2026-08-13 | 13.95 | -0.1316 | -0.93% | 14.16 | 14.24 | 13.95 | 9,168 |
| 2026-08-12 | 14.08 | -0.1436 | -1.01% | 14.01 | 14.08 | 13.97 | 336 |
| 2026-08-11 | 14.22 | -0.6604 | -4.44% | 14.19 | 14.22 | 14.16 | 2,972 |
| 2026-08-10 | 14.88 | -0.5742 | -3.71% | 15.02 | 15.02 | 14.87 | 472 |
| 2026-08-07 | 15.46 | -0.0631 | -0.41% | 15.50 | 15.50 | 15.22 | 3,387 |
| 2026-08-06 | 15.52 | +0.9579 | +6.58% | 15.48 | 16.00 | 15.47 | 5,833 |
| 2026-08-05 | 14.56 | -0.2209 | -1.49% | 14.75 | 14.75 | 14.54 | 981 |
| 2026-08-04 | 14.78 | -0.1143 | -0.77% | 14.83 | 14.84 | 14.71 | 16,286 |
| 2026-08-03 | 14.90 | +1.77 | +13.51% | 15.00 | 15.00 | 14.73 | 6,112 |
| 2026-07-31 | 13.13 | -0.0889 | -0.67% | 12.97 | 13.26 | 12.97 | 1,142 |
| 2026-07-30 | 13.21 | +0.1828 | +1.40% | 12.81 | 13.21 | 12.81 | 408 |
| 2026-07-29 | 13.03 | +0.3650 | +2.88% | 13.07 | 13.29 | 12.98 | 947 |
| 2026-07-28 | 12.67 | +0.0084 | +0.07% | 12.65 | 12.67 | 12.64 | 584 |
| 2026-07-27 | 12.66 | -0.3743 | -2.87% | 12.74 | 12.74 | 12.63 | 804 |
| 2026-07-24 | 13.03 | -0.4697 | -3.48% | 13.03 | 13.03 | 13.03 | 89 |
| 2026-07-23 | 13.50 | -0.4171 | -3.00% | 13.63 | 13.71 | 13.50 | 799 |
| 2026-07-22 | 13.92 | +0.0301 | +0.22% | 14.39 | 14.39 | 13.92 | 2,406 |
| 2026-07-21 | 13.89 | +0.4726 | +3.52% | 14.07 | 14.18 | 13.74 | 26,972 |