조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.42 | +0.1444 | +1.09% | 13.42 | 13.42 | 13.42 | 152 |
| 2026-07-17 | 13.27 | +0.2478 | +1.90% | 13.26 | 13.27 | 13.26 | 327 |
| 2026-07-16 | 13.02 | -0.0559 | -0.43% | 13.13 | 13.13 | 13.02 | 778 |
| 2026-07-15 | 13.08 | +0.0003 | +0.00% | 13.27 | 13.27 | 13.08 | 450 |
| 2026-07-14 | 13.08 | +0.4368 | +3.45% | 13.30 | 13.36 | 13.08 | 1,398 |
| 2026-07-13 | 12.64 | -0.7184 | -5.38% | 12.78 | 12.78 | 12.58 | 678 |
| 2026-07-10 | 13.36 | +0.1020 | +0.77% | 13.36 | 13.36 | 13.36 | 123 |
| 2026-07-09 | 13.26 | -0.0829 | -0.62% | 13.26 | 13.26 | 13.26 | 113 |
| 2026-07-08 | 13.34 | -0.7729 | -5.48% | 13.23 | 13.34 | 13.23 | 325 |
| 2026-07-07 | 14.11 | -0.5990 | -4.07% | 14.29 | 14.29 | 14.11 | 899 |
| 2026-07-06 | 14.71 | +1.94 | +15.20% | 14.68 | 14.71 | 14.68 | 681 |
| 2026-07-02 | 12.77 | +0.6129 | +5.04% | 12.95 | 12.95 | 12.75 | 668 |
| 2026-07-01 | 12.16 | +0.5987 | +5.18% | 12.19 | 12.43 | 12.16 | 1,537 |
| 2026-06-30 | 11.56 | -0.1972 | -1.68% | 11.53 | 11.60 | 11.53 | 634 |
| 2026-06-29 | 11.76 | -0.0662 | -0.56% | 11.52 | 11.76 | 11.52 | 1,374 |
| 2026-06-26 | 11.82 | +0.5658 | +5.03% | 11.82 | 11.82 | 11.82 | 147 |
| 2026-06-25 | 11.26 | -0.1353 | -1.19% | 11.00 | 11.47 | 10.58 | 2,457 |
| 2026-06-24 | 11.39 | -0.7353 | -6.06% | 11.75 | 11.81 | 11.32 | 5,991 |
| 2026-06-23 | 12.13 | -0.7271 | -5.66% | 12.13 | 12.13 | 12.13 | 191 |
| 2026-06-22 | 12.86 | -0.3416 | -2.59% | 12.86 | 12.86 | 12.86 | 108 |