조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.10 | -0.2091 | -0.90% | 23.37 | 23.37 | 23.10 | 1,450 |
| 2026-07-17 | 23.31 | -0.0800 | -0.34% | 23.31 | 23.32 | 23.29 | 1,654 |
| 2026-07-16 | 23.39 | -0.0300 | -0.13% | 23.42 | 23.44 | 23.35 | 3,468 |
| 2026-07-15 | 23.42 | -0.0248 | -0.11% | 23.51 | 23.63 | 23.42 | 2,449 |
| 2026-07-14 | 23.44 | +0.2992 | +1.29% | 23.38 | 23.51 | 23.38 | 1,174 |
| 2026-07-13 | 23.15 | -0.1500 | -0.64% | 23.11 | 23.15 | 23.11 | 456 |
| 2026-07-10 | 23.30 | -0.1042 | -0.45% | 23.36 | 23.45 | 23.30 | 2,534 |
| 2026-07-09 | 23.40 | +0.1277 | +0.55% | 23.33 | 23.50 | 23.33 | 1,264 |
| 2026-07-08 | 23.27 | -0.1130 | -0.48% | 23.21 | 23.27 | 23.21 | 484 |
| 2026-07-07 | 23.39 | -0.2328 | -0.99% | 23.51 | 23.53 | 23.39 | 15,502 |
| 2026-07-06 | 23.62 | +0.3127 | +1.34% | 23.41 | 23.62 | 23.41 | 1,609 |
| 2026-07-02 | 23.31 | +0.0199 | +0.09% | 23.50 | 23.50 | 23.24 | 4,877 |
| 2026-07-01 | 23.29 | -0.2401 | -1.02% | 23.39 | 23.46 | 23.29 | 7,596 |
| 2026-06-30 | 23.53 | +0.0775 | +0.33% | 23.50 | 23.55 | 23.50 | 758 |
| 2026-06-29 | 23.45 | +0.0829 | +0.35% | 23.40 | 23.45 | 23.30 | 1,343 |
| 2026-06-26 | 23.37 | +0.1697 | +0.73% | 23.30 | 23.43 | 23.30 | 1,660 |
| 2026-06-25 | 23.20 | -0.0069 | -0.03% | 23.23 | 23.32 | 23.20 | 1,099 |
| 2026-06-24 | 23.20 | +0.0692 | +0.30% | 23.33 | 23.33 | 23.20 | 1,397 |
| 2026-06-23 | 23.13 | +0.0578 | +0.25% | 23.16 | 23.22 | 23.13 | 2,768 |
| 2026-06-22 | 23.08 | -0.3192 | -1.36% | 23.19 | 23.24 | 23.08 | 1,729 |