조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.69 | -0.1405 | -0.59% | 23.75 | 23.75 | 23.69 | 14,876 |
| 2026-08-14 | 23.83 | -0.1467 | -0.61% | 23.95 | 23.96 | 23.82 | 6,058 |
| 2026-08-13 | 23.98 | +0.2152 | +0.91% | 23.93 | 23.98 | 23.86 | 153,901 |
| 2026-08-12 | 23.76 | +0.0198 | +0.08% | 23.84 | 23.90 | 23.74 | 2,602 |
| 2026-08-11 | 23.74 | +0.1250 | +0.53% | 23.68 | 23.78 | 23.68 | 2,646 |
| 2026-08-10 | 23.62 | -0.0620 | -0.26% | 23.61 | 23.62 | 23.58 | 541 |
| 2026-08-07 | 23.68 | +0.3770 | +1.62% | 23.59 | 23.71 | 23.55 | 41,842 |
| 2026-08-06 | 23.30 | -0.0765 | -0.33% | 23.30 | 23.30 | 23.30 | 68 |
| 2026-08-05 | 23.38 | -0.0764 | -0.33% | 23.37 | 23.38 | 23.36 | 3,427 |
| 2026-08-04 | 23.45 | +0.0601 | +0.26% | 23.42 | 23.53 | 23.42 | 2,370 |
| 2026-08-03 | 23.39 | +0.1729 | +0.74% | 23.23 | 23.39 | 23.23 | 2,418 |
| 2026-07-31 | 23.22 | -0.0607 | -0.26% | 23.21 | 23.22 | 23.12 | 381 |
| 2026-07-30 | 23.28 | +0.0135 | +0.06% | 23.31 | 23.36 | 23.19 | 1,573 |
| 2026-07-29 | 23.27 | +0.1290 | +0.56% | 23.15 | 23.43 | 23.15 | 1,434 |
| 2026-07-28 | 23.14 | +0.1262 | +0.55% | 23.04 | 23.14 | 22.94 | 31,479 |
| 2026-07-27 | 23.01 | +0.0019 | +0.01% | 23.02 | 23.02 | 23.01 | 411 |
| 2026-07-24 | 23.01 | +0.1265 | +0.55% | 23.08 | 23.12 | 22.99 | 1,573 |
| 2026-07-23 | 22.88 | -0.1618 | -0.70% | 22.94 | 22.94 | 22.88 | 2,614 |
| 2026-07-22 | 23.05 | -0.0698 | -0.30% | 23.05 | 23.05 | 23.05 | 59 |
| 2026-07-21 | 23.12 | +0.0142 | +0.06% | 23.12 | 23.12 | 23.12 | 109 |