조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.09 | -0.2396 | -1.07% | 22.09 | 22.09 | 22.09 | 129 |
| 2026-09-14 | 22.33 | -0.0500 | -0.22% | 22.24 | 22.38 | 22.24 | 10,890 |
| 2026-09-11 | 22.38 | -0.0043 | -0.02% | 22.42 | 22.42 | 22.38 | 937 |
| 2026-09-10 | 22.39 | -0.4148 | -1.82% | 22.47 | 22.49 | 22.36 | 2,474 |
| 2026-09-09 | 22.80 | -0.1449 | -0.63% | 22.94 | 22.94 | 22.80 | 1,731 |
| 2026-09-08 | 22.95 | -0.0535 | -0.23% | 23.05 | 23.05 | 22.84 | 4,908 |
| 2026-09-04 | 23.00 | +0.0634 | +0.28% | 23.03 | 23.03 | 22.99 | 786 |
| 2026-09-03 | 22.94 | +0.0685 | +0.30% | 22.94 | 22.94 | 22.94 | 272 |
| 2026-09-02 | 22.87 | +0.0317 | +0.14% | 22.91 | 22.91 | 22.87 | 724 |
| 2026-09-01 | 22.83 | -0.2251 | -0.98% | 23.01 | 23.01 | 22.83 | 737 |
| 2026-08-31 | 23.06 | -0.0495 | -0.21% | 23.05 | 23.10 | 23.03 | 1,096 |
| 2026-08-28 | 23.11 | -0.2319 | -0.99% | 23.34 | 23.34 | 23.11 | 399 |
| 2026-08-27 | 23.34 | -0.0536 | -0.23% | 23.30 | 23.36 | 23.28 | 4,274 |
| 2026-08-26 | 23.40 | -0.1700 | -0.72% | 23.42 | 23.44 | 23.35 | 2,331 |
| 2026-08-25 | 23.57 | +0.1000 | +0.43% | 23.61 | 23.61 | 23.57 | 795 |
| 2026-08-24 | 23.47 | +0.0150 | +0.06% | 23.50 | 23.50 | 23.47 | 262 |
| 2026-08-21 | 23.45 | -0.0573 | -0.24% | 23.44 | 23.47 | 23.44 | 422 |
| 2026-08-20 | 23.51 | -0.2646 | -1.11% | 23.60 | 23.60 | 23.51 | 393 |
| 2026-08-19 | 23.77 | +0.1821 | +0.77% | 23.72 | 23.85 | 23.72 | 2,844 |
| 2026-08-18 | 23.59 | -0.0980 | -0.41% | 23.61 | 23.61 | 23.59 | 4,034 |