조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.31 | +3.36 | +17.73% | 21.01 | 22.80 | 20.83 | 1,125,876 |
| 2026-08-14 | 18.95 | -0.9700 | -4.87% | 20.07 | 20.07 | 18.07 | 850,349 |
| 2026-08-13 | 19.92 | -0.2500 | -1.24% | 19.93 | 22.85 | 19.30 | 832,246 |
| 2026-08-12 | 20.17 | +2.82 | +16.25% | 19.53 | 21.50 | 18.38 | 1,379,809 |
| 2026-08-11 | 17.35 | +1.01 | +6.18% | 16.63 | 17.36 | 16.00 | 353,604 |
| 2026-08-10 | 16.34 | -1.33 | -7.53% | 18.27 | 19.80 | 16.32 | 1,014,313 |
| 2026-08-07 | 17.67 | +2.54 | +16.79% | 16.53 | 17.71 | 15.32 | 871,312 |
| 2026-08-06 | 15.13 | +0.6300 | +4.34% | 13.20 | 16.20 | 12.61 | 978,715 |
| 2026-08-05 | 14.50 | -1.70 | -10.49% | 15.51 | 17.43 | 14.35 | 1,011,774 |
| 2026-08-04 | 16.20 | +2.44 | +17.73% | 15.28 | 16.80 | 14.55 | 1,355,570 |
| 2026-08-03 | 13.76 | +1.32 | +10.57% | 11.68 | 13.97 | 11.10 | 1,166,378 |
| 2026-07-31 | 12.45 | +0.6650 | +5.65% | 13.60 | 13.60 | 11.60 | 1,673,522 |
| 2026-07-30 | 11.78 | +2.57 | +27.90% | 10.20 | 11.79 | 10.19 | 1,433,838 |
| 2026-07-29 | 9.21 | -1.70 | -15.58% | 10.65 | 11.12 | 9.21 | 1,134,540 |
| 2026-07-28 | 10.91 | -1.98 | -15.36% | 11.64 | 11.80 | 10.05 | 1,126,836 |
| 2026-07-27 | 12.89 | -0.7600 | -5.57% | 14.22 | 14.42 | 11.56 | 1,267,344 |
| 2026-07-24 | 13.65 | -3.40 | -19.94% | 16.00 | 16.16 | 13.11 | 1,608,296 |
| 2026-07-23 | 17.05 | +1.30 | +8.25% | 15.18 | 17.63 | 15.18 | 905,939 |
| 2026-07-22 | 15.75 | +0.5800 | +3.82% | 14.47 | 16.28 | 14.15 | 893,871 |
| 2026-07-21 | 15.17 | +1.42 | +10.31% | 15.25 | 15.38 | 14.31 | 1,181,303 |