조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.57 | +0.0250 | +0.45% | 5.75 | 5.88 | 5.51 | 3,603,226 |
| 2026-09-14 | 5.55 | -1.03 | -15.60% | 5.80 | 5.87 | 5.47 | 7,119,480 |
| 2026-09-11 | 6.57 | +0.1800 | +2.82% | 6.59 | 6.72 | 6.38 | 3,969,078 |
| 2026-09-10 | 6.39 | -0.6000 | -8.58% | 6.63 | 6.82 | 6.30 | 5,324,112 |
| 2026-09-09 | 6.99 | -0.0200 | -0.29% | 6.80 | 7.45 | 6.72 | 6,575,452 |
| 2026-09-08 | 7.01 | -0.2300 | -3.18% | 7.26 | 7.87 | 6.96 | 8,529,439 |
| 2026-09-04 | 7.24 | +0.4900 | +7.26% | 6.60 | 7.36 | 6.46 | 9,671,323 |
| 2026-09-03 | 6.75 | -0.1000 | -1.46% | 7.10 | 7.30 | 6.74 | 11,323,999 |
| 2026-09-02 | 6.85 | -4.59 | -40.12% | 9.45 | 9.62 | 6.47 | 23,185,659 |
| 2026-09-01 | 11.44 | -2.35 | -17.04% | 12.98 | 13.22 | 11.33 | 4,147,189 |
| 2026-08-31 | 13.79 | -0.7900 | -5.42% | 14.65 | 15.20 | 13.37 | 906,906 |
| 2026-08-28 | 14.58 | -1.05 | -6.72% | 15.44 | 15.59 | 14.10 | 581,126 |
| 2026-08-27 | 15.63 | +1.76 | +12.69% | 15.18 | 16.10 | 14.80 | 1,416,201 |
| 2026-08-26 | 13.87 | +0.0100 | +0.07% | 13.56 | 13.90 | 13.10 | 565,545 |
| 2026-08-25 | 13.86 | +0.3800 | +2.82% | 14.23 | 14.55 | 13.51 | 537,737 |
| 2026-08-24 | 13.48 | -1.00 | -6.91% | 13.35 | 13.55 | 12.08 | 997,445 |
| 2026-08-21 | 14.48 | -0.0300 | -0.21% | 14.75 | 15.16 | 13.50 | 880,946 |
| 2026-08-20 | 14.51 | -0.4800 | -3.20% | 15.01 | 15.20 | 14.00 | 810,101 |
| 2026-08-19 | 14.99 | -1.52 | -9.21% | 16.67 | 17.03 | 14.24 | 1,913,106 |
| 2026-08-18 | 16.51 | -5.80 | -26.00% | 19.51 | 20.03 | 15.63 | 1,914,386 |