조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.75 | +1.25 | +10.02% | 13.75 | 14.88 | 13.59 | 209,446 |
| 2026-07-17 | 12.50 | -0.6775 | -5.14% | 11.42 | 13.45 | 10.42 | 452,376 |
| 2026-07-16 | 13.18 | -3.07 | -18.91% | 14.59 | 15.22 | 12.42 | 390,385 |
| 2026-07-15 | 16.25 | -0.9400 | -5.47% | 17.70 | 17.70 | 14.52 | 367,037 |
| 2026-07-14 | 17.19 | -0.2000 | -1.15% | 19.82 | 19.82 | 17.19 | 363,249 |
| 2026-07-13 | 17.39 | -3.44 | -16.49% | 19.17 | 19.85 | 17.19 | 572,975 |
| 2026-07-10 | 20.83 | -1.18 | -5.35% | 21.35 | 22.50 | 20.03 | 264,656 |
| 2026-07-09 | 22.00 | +1.15 | +5.49% | 23.41 | 24.24 | 21.40 | 515,825 |
| 2026-07-08 | 20.86 | +1.87 | +9.85% | 18.24 | 21.80 | 18.22 | 492,480 |
| 2026-07-07 | 18.99 | -3.28 | -14.74% | 19.89 | 20.34 | 17.31 | 733,861 |
| 2026-07-06 | 22.27 | +3.74 | +20.20% | 20.40 | 24.54 | 19.61 | 608,966 |
| 2026-07-02 | 18.53 | -2.89 | -13.50% | 21.92 | 24.59 | 17.28 | 799,379 |
| 2026-07-01 | 21.42 | -2.32 | -9.77% | 23.05 | 23.62 | 20.62 | 353,231 |
| 2026-06-30 | 23.74 | +4.22 | +21.60% | 19.96 | 24.26 | 19.37 | 498,633 |
| 2026-06-29 | 19.52 | +0.5638 | +2.97% | 18.72 | 19.79 | 16.50 | 460,424 |
| 2026-06-26 | 18.96 | -4.70 | -19.88% | 22.19 | 22.50 | 17.26 | 534,684 |
| 2026-06-25 | 23.66 | +0.1625 | +0.69% | 27.45 | 27.54 | 22.14 | 430,879 |
| 2026-06-24 | 23.50 | -0.9100 | -3.73% | 26.02 | 26.50 | 22.31 | 465,114 |
| 2026-06-23 | 24.41 | -6.30 | -20.50% | 30.00 | 30.00 | 23.13 | 544,217 |
| 2026-06-22 | 30.71 | +5.85 | +23.55% | 27.90 | 31.72 | 27.72 | 468,214 |