조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.78 | +0.0900 | +3.35% | 2.69 | 2.90 | 2.59 | 33,696 |
| 2026-08-14 | 2.69 | -0.0800 | -2.89% | 2.68 | 2.74 | 2.60 | 8,764 |
| 2026-08-13 | 2.77 | -0.0620 | -2.19% | 2.75 | 2.79 | 2.62 | 13,965 |
| 2026-08-12 | 2.83 | +0.0320 | +1.14% | 2.75 | 2.94 | 2.60 | 20,066 |
| 2026-08-11 | 2.80 | -0.0700 | -2.44% | 2.83 | 3.00 | 2.75 | 18,065 |
| 2026-08-10 | 2.87 | +0.2150 | +8.10% | 2.74 | 3.00 | 2.74 | 30,924 |
| 2026-08-07 | 2.66 | -0.0550 | -2.03% | 2.71 | 2.72 | 2.59 | 21,195 |
| 2026-08-06 | 2.71 | +0.1250 | +4.84% | 2.50 | 2.80 | 2.50 | 30,427 |
| 2026-08-05 | 2.59 | -0.0950 | -3.54% | 2.51 | 2.59 | 2.49 | 12,338 |
| 2026-08-04 | 2.68 | +0.1300 | +5.10% | 2.49 | 2.75 | 2.45 | 44,041 |
| 2026-08-03 | 2.55 | +0.1300 | +5.37% | 2.50 | 2.59 | 2.38 | 19,991 |
| 2026-07-31 | 2.42 | -0.1700 | -6.56% | 2.55 | 2.55 | 2.31 | 26,517 |
| 2026-07-30 | 2.59 | +0.1750 | +7.25% | 2.51 | 2.62 | 2.39 | 73,632 |
| 2026-07-29 | 2.42 | -0.0350 | -1.43% | 2.50 | 2.50 | 2.35 | 668,478 |
| 2026-07-28 | 2.45 | -0.1400 | -5.41% | 2.61 | 2.65 | 2.43 | 35,183 |
| 2026-07-27 | 2.59 | +0.0500 | +1.97% | 2.56 | 2.70 | 2.55 | 31,651 |
| 2026-07-24 | 2.54 | -0.1110 | -4.19% | 2.65 | 2.88 | 2.53 | 13,192 |
| 2026-07-23 | 2.65 | -0.0590 | -2.18% | 2.71 | 2.72 | 2.61 | 5,485 |
| 2026-07-22 | 2.71 | -0.2300 | -7.82% | 2.86 | 2.93 | 2.67 | 25,872 |
| 2026-07-21 | 2.94 | +0.2300 | +8.49% | 2.78 | 3.00 | 2.60 | 31,424 |