조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.71 | -0.4000 | -12.86% | 3.08 | 3.08 | 2.71 | 23,924 |
| 2026-07-17 | 3.11 | -0.0600 | -1.89% | 3.20 | 3.31 | 3.05 | 19,072 |
| 2026-07-16 | 3.17 | -0.2400 | -7.04% | 3.37 | 3.42 | 3.13 | 31,934 |
| 2026-07-15 | 3.41 | +0.2400 | +7.57% | 3.12 | 3.52 | 3.12 | 67,114 |
| 2026-07-14 | 3.17 | +0.0400 | +1.28% | 3.15 | 3.26 | 3.07 | 20,276 |
| 2026-07-13 | 3.13 | -0.1100 | -3.40% | 3.20 | 3.32 | 3.12 | 81,408 |
| 2026-07-10 | 3.24 | +0.3300 | +11.34% | 3.28 | 3.97 | 3.00 | 3,609,940 |
| 2026-07-09 | 2.91 | -0.3500 | -10.74% | 3.16 | 3.24 | 2.79 | 57,510 |
| 2026-07-08 | 3.26 | -0.0200 | -0.61% | 3.35 | 3.59 | 3.00 | 135,563 |
| 2026-07-07 | 3.28 | +0.5300 | +19.27% | 2.94 | 3.68 | 2.83 | 3,671,968 |
| 2026-07-06 | 2.75 | +0.2600 | +10.44% | 2.86 | 3.22 | 2.52 | 3,692,349 |
| 2026-07-02 | 2.49 | +0.0400 | +1.63% | 2.54 | 2.56 | 2.49 | 1,169,012 |
| 2026-07-01 | 2.45 | -0.0400 | -1.61% | 2.58 | 2.67 | 2.45 | 12,154 |
| 2026-06-30 | 2.49 | -0.0700 | -2.73% | 2.50 | 2.62 | 2.46 | 15,705 |
| 2026-06-29 | 2.56 | -0.1200 | -4.48% | 2.67 | 2.67 | 2.53 | 16,475 |
| 2026-06-26 | 2.68 | -0.0400 | -1.47% | 2.73 | 2.85 | 2.65 | 17,350 |
| 2026-06-25 | 2.72 | -0.5000 | -15.53% | 3.15 | 3.20 | 2.72 | 57,983 |
| 2026-06-24 | 3.22 | -0.7400 | -18.69% | 3.74 | 3.88 | 3.01 | 42,192 |
| 2026-06-23 | 3.96 | -0.1500 | -3.65% | 3.73 | 4.17 | 3.73 | 97,068 |
| 2026-06-22 | 4.11 | +0.0500 | +1.23% | 3.92 | 4.14 | 3.75 | 94,957 |