조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.71 | -0.0300 | -1.09% | 2.69 | 2.75 | 2.62 | 21,609 |
| 2026-09-14 | 2.74 | -0.0200 | -0.72% | 2.77 | 2.84 | 2.60 | 45,546 |
| 2026-09-11 | 2.76 | -0.0900 | -3.16% | 2.86 | 2.92 | 2.76 | 16,120 |
| 2026-09-10 | 2.85 | +0.0300 | +1.06% | 2.88 | 2.94 | 2.82 | 25,312 |
| 2026-09-09 | 2.82 | 0.00 | 0.00% | 2.84 | 2.92 | 2.82 | 11,714 |
| 2026-09-08 | 2.82 | -0.0100 | -0.35% | 2.84 | 2.91 | 2.81 | 22,373 |
| 2026-09-04 | 2.83 | -0.0300 | -1.05% | 2.91 | 2.97 | 2.81 | 18,905 |
| 2026-09-03 | 2.86 | -0.0900 | -3.05% | 2.95 | 3.10 | 2.79 | 50,072 |
| 2026-09-02 | 2.95 | -0.1300 | -4.22% | 2.99 | 3.20 | 2.94 | 40,553 |
| 2026-09-01 | 3.08 | -0.0800 | -2.53% | 3.04 | 3.13 | 2.82 | 89,413 |
| 2026-08-31 | 3.16 | -0.7500 | -19.18% | 3.37 | 3.55 | 3.03 | 132,877 |
| 2026-08-28 | 3.91 | -1.99 | -33.73% | 5.75 | 6.10 | 3.80 | 345,579 |
| 2026-08-27 | 5.90 | -0.9100 | -13.36% | 5.51 | 6.07 | 5.25 | 1,364,000 |
| 2026-08-26 | 6.81 | +4.24 | +164.98% | 6.09 | 8.60 | 5.67 | 64,351,299 |
| 2026-08-25 | 2.57 | -0.0290 | -1.12% | 2.57 | 2.61 | 2.56 | 4,245 |
| 2026-08-24 | 2.60 | -0.0010 | -0.04% | 2.63 | 2.70 | 2.54 | 13,059 |
| 2026-08-21 | 2.60 | +0.1200 | +4.84% | 2.48 | 2.60 | 2.48 | 6,154 |
| 2026-08-20 | 2.48 | -0.1000 | -3.88% | 2.47 | 2.64 | 2.47 | 26,012 |
| 2026-08-19 | 2.58 | +0.0800 | +3.20% | 2.52 | 2.65 | 2.41 | 31,755 |
| 2026-08-18 | 2.50 | -0.2800 | -10.07% | 2.90 | 2.90 | 2.40 | 230,517 |