조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.90 | -0.2200 | -1.82% | 12.02 | 12.12 | 11.76 | 321,722 |
| 2026-09-14 | 12.12 | -0.0200 | -0.16% | 12.01 | 12.21 | 12.01 | 180,728 |
| 2026-09-11 | 12.14 | -0.4700 | -3.73% | 12.66 | 12.66 | 12.14 | 151,791 |
| 2026-09-10 | 12.61 | +0.6900 | +5.79% | 11.90 | 12.79 | 11.80 | 510,690 |
| 2026-09-09 | 11.92 | -0.1600 | -1.32% | 12.21 | 12.21 | 11.82 | 147,865 |
| 2026-09-08 | 12.08 | +0.0100 | +0.08% | 12.07 | 12.45 | 12.00 | 234,990 |
| 2026-09-04 | 12.07 | +0.2300 | +1.94% | 11.78 | 12.14 | 11.38 | 200,472 |
| 2026-09-03 | 11.84 | -0.3600 | -2.95% | 12.30 | 12.33 | 11.75 | 189,844 |
| 2026-09-02 | 12.20 | +0.5300 | +4.54% | 11.76 | 12.25 | 11.61 | 437,809 |
| 2026-09-01 | 11.67 | +0.1700 | +1.48% | 11.48 | 11.77 | 11.43 | 226,495 |
| 2026-08-31 | 11.50 | +0.4400 | +3.98% | 11.13 | 11.59 | 11.12 | 370,739 |
| 2026-08-28 | 11.06 | -0.1600 | -1.43% | 11.26 | 11.26 | 10.94 | 149,950 |
| 2026-08-27 | 11.22 | +0.0300 | +0.27% | 11.26 | 11.40 | 11.15 | 175,316 |
| 2026-08-26 | 11.19 | -0.1100 | -0.97% | 11.23 | 11.36 | 11.08 | 142,448 |
| 2026-08-25 | 11.30 | +0.0200 | +0.18% | 11.28 | 11.33 | 10.93 | 186,473 |
| 2026-08-24 | 11.28 | +0.1100 | +0.98% | 11.30 | 11.47 | 11.09 | 580,632 |
| 2026-08-21 | 11.17 | +0.1900 | +1.73% | 11.11 | 11.23 | 10.93 | 423,519 |
| 2026-08-20 | 10.98 | +0.0700 | +0.64% | 10.58 | 11.16 | 10.58 | 279,082 |
| 2026-08-19 | 10.91 | +0.5400 | +5.21% | 10.46 | 10.93 | 10.27 | 181,656 |
| 2026-08-18 | 10.37 | -0.2100 | -1.98% | 10.57 | 10.57 | 10.26 | 180,585 |