조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.75 | +0.0100 | +0.09% | 10.75 | 10.92 | 10.53 | 240,917 |
| 2026-07-17 | 10.74 | -0.1500 | -1.38% | 10.67 | 10.89 | 10.59 | 155,099 |
| 2026-07-16 | 10.89 | -0.1500 | -1.36% | 11.04 | 11.06 | 10.81 | 227,958 |
| 2026-07-15 | 11.04 | +0.1300 | +1.19% | 10.91 | 11.15 | 10.89 | 301,174 |
| 2026-07-14 | 10.91 | +0.2400 | +2.25% | 10.75 | 11.05 | 10.69 | 254,510 |
| 2026-07-13 | 10.67 | -0.1400 | -1.30% | 10.78 | 11.01 | 10.60 | 150,905 |
| 2026-07-10 | 10.81 | +0.4000 | +3.84% | 10.49 | 10.84 | 10.46 | 246,349 |
| 2026-07-09 | 10.41 | -0.1300 | -1.23% | 10.67 | 10.67 | 10.40 | 219,102 |
| 2026-07-08 | 10.54 | -0.0800 | -0.75% | 10.60 | 10.67 | 10.50 | 178,210 |
| 2026-07-07 | 10.62 | -0.5000 | -4.50% | 11.01 | 11.27 | 10.62 | 247,230 |
| 2026-07-06 | 11.12 | +0.1100 | +1.00% | 11.03 | 11.27 | 10.90 | 368,003 |
| 2026-07-02 | 11.01 | +0.1700 | +1.57% | 10.98 | 11.20 | 10.84 | 1,181,530 |
| 2026-07-01 | 10.84 | -0.3700 | -3.30% | 11.11 | 11.24 | 10.68 | 887,127 |
| 2026-06-30 | 11.21 | +0.0300 | +0.27% | 11.25 | 11.33 | 11.15 | 129,573 |
| 2026-06-29 | 11.18 | 0.00 | 0.00% | 11.18 | 11.37 | 11.15 | 182,888 |
| 2026-06-26 | 11.18 | +0.1500 | +1.36% | 10.98 | 11.35 | 10.98 | 161,613 |
| 2026-06-25 | 11.03 | -0.2400 | -2.13% | 11.32 | 11.55 | 10.95 | 273,403 |
| 2026-06-24 | 11.27 | -0.1800 | -1.57% | 11.40 | 11.45 | 11.15 | 300,639 |
| 2026-06-23 | 11.45 | -0.1200 | -1.04% | 11.30 | 11.54 | 11.25 | 179,002 |
| 2026-06-22 | 11.57 | -0.0900 | -0.77% | 11.73 | 11.75 | 11.38 | 161,202 |