조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.58 | +0.0100 | +0.09% | 10.57 | 10.71 | 10.45 | 175,936 |
| 2026-08-14 | 10.57 | -0.0300 | -0.28% | 10.62 | 10.68 | 10.44 | 175,583 |
| 2026-08-13 | 10.60 | -0.1000 | -0.93% | 10.70 | 10.80 | 10.50 | 126,187 |
| 2026-08-12 | 10.70 | +0.1200 | +1.13% | 10.75 | 10.79 | 10.58 | 155,209 |
| 2026-08-11 | 10.58 | -0.2300 | -2.13% | 10.81 | 10.98 | 10.48 | 232,345 |
| 2026-08-10 | 10.81 | -0.0900 | -0.83% | 10.91 | 10.96 | 10.65 | 218,099 |
| 2026-08-07 | 10.90 | +0.1000 | +0.93% | 10.88 | 10.93 | 10.63 | 314,422 |
| 2026-08-06 | 10.80 | -0.2600 | -2.35% | 11.06 | 11.19 | 10.76 | 167,707 |
| 2026-08-05 | 11.06 | +0.0500 | +0.45% | 11.03 | 11.15 | 10.93 | 113,784 |
| 2026-08-04 | 11.01 | -0.2200 | -1.96% | 11.30 | 11.30 | 10.88 | 230,798 |
| 2026-08-03 | 11.23 | +0.0200 | +0.18% | 11.20 | 11.29 | 11.00 | 176,756 |
| 2026-07-31 | 11.21 | -0.4000 | -3.45% | 11.65 | 11.80 | 11.18 | 270,473 |
| 2026-07-30 | 11.61 | +0.2500 | +2.20% | 11.41 | 11.68 | 11.28 | 172,475 |
| 2026-07-29 | 11.36 | -0.0300 | -0.26% | 11.39 | 11.52 | 11.13 | 353,469 |
| 2026-07-28 | 11.39 | -0.2050 | -1.77% | 11.59 | 11.59 | 11.22 | 342,016 |
| 2026-07-27 | 11.60 | +0.4050 | +3.62% | 11.32 | 11.60 | 11.21 | 180,179 |
| 2026-07-24 | 11.19 | -0.0300 | -0.27% | 11.23 | 11.32 | 11.08 | 259,084 |
| 2026-07-23 | 11.22 | -0.5200 | -4.43% | 11.65 | 11.68 | 11.18 | 193,114 |
| 2026-07-22 | 11.74 | +0.5200 | +4.63% | 11.22 | 11.78 | 11.18 | 533,211 |
| 2026-07-21 | 11.22 | +0.4700 | +4.37% | 10.87 | 11.37 | 10.61 | 205,687 |