조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.15 | -0.1900 | -3.00% | 6.21 | 6.22 | 6.05 | 2,715,529 |
| 2026-09-14 | 6.34 | -0.0300 | -0.47% | 6.35 | 6.36 | 6.25 | 2,834,119 |
| 2026-09-11 | 6.37 | +0.0500 | +0.79% | 6.34 | 6.38 | 6.32 | 1,500,227 |
| 2026-09-10 | 6.32 | -0.0400 | -0.63% | 6.34 | 6.35 | 6.30 | 919,960 |
| 2026-09-09 | 6.36 | -0.0300 | -0.47% | 6.37 | 6.38 | 6.35 | 851,322 |
| 2026-09-08 | 6.39 | -0.0700 | -1.08% | 6.46 | 6.46 | 6.38 | 1,026,828 |
| 2026-09-04 | 6.46 | -0.0300 | -0.46% | 6.51 | 6.52 | 6.43 | 677,998 |
| 2026-09-03 | 6.49 | +0.0900 | +1.41% | 6.40 | 6.51 | 6.40 | 996,443 |
| 2026-09-02 | 6.40 | +0.0600 | +0.95% | 6.37 | 6.41 | 6.34 | 926,424 |
| 2026-09-01 | 6.34 | -0.0700 | -1.09% | 6.38 | 6.39 | 6.34 | 1,818,836 |
| 2026-08-31 | 6.41 | -0.0300 | -0.47% | 6.43 | 6.49 | 6.38 | 2,418,532 |
| 2026-08-28 | 6.44 | +0.0400 | +0.63% | 6.39 | 6.46 | 6.37 | 2,348,893 |
| 2026-08-27 | 6.40 | -0.0300 | -0.47% | 6.42 | 6.44 | 6.39 | 1,991,449 |
| 2026-08-26 | 6.43 | -0.0500 | -0.77% | 6.47 | 6.50 | 6.42 | 1,550,215 |
| 2026-08-25 | 6.48 | +0.0200 | +0.31% | 6.46 | 6.51 | 6.44 | 1,775,407 |
| 2026-08-24 | 6.46 | -0.1000 | -1.52% | 6.56 | 6.57 | 6.44 | 2,157,243 |
| 2026-08-21 | 6.56 | +0.0500 | +0.77% | 6.51 | 6.58 | 6.51 | 1,139,071 |
| 2026-08-20 | 6.51 | -0.1000 | -1.51% | 6.60 | 6.63 | 6.51 | 1,112,421 |
| 2026-08-19 | 6.61 | +0.0800 | +1.23% | 6.55 | 6.64 | 6.55 | 1,682,906 |
| 2026-08-18 | 6.53 | -0.1300 | -1.95% | 6.63 | 6.65 | 6.47 | 3,223,364 |