조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.66 | -0.3800 | -5.40% | 6.61 | 6.69 | 6.56 | 5,483,184 |
| 2026-08-14 | 7.04 | -0.1300 | -1.81% | 7.06 | 7.10 | 7.03 | 2,128,282 |
| 2026-08-13 | 7.17 | +0.0100 | +0.14% | 7.18 | 7.22 | 7.15 | 3,507,758 |
| 2026-08-12 | 7.16 | -0.1000 | -1.38% | 7.27 | 7.28 | 7.16 | 1,378,941 |
| 2026-08-11 | 7.26 | +0.0400 | +0.55% | 7.25 | 7.27 | 7.22 | 1,228,506 |
| 2026-08-10 | 7.22 | +0.0200 | +0.28% | 7.20 | 7.23 | 7.18 | 751,288 |
| 2026-08-07 | 7.20 | +0.0300 | +0.42% | 7.16 | 7.20 | 7.16 | 643,971 |
| 2026-08-06 | 7.17 | 0.00 | 0.00% | 7.18 | 7.20 | 7.12 | 738,831 |
| 2026-08-05 | 7.17 | +0.0100 | +0.14% | 7.17 | 7.20 | 7.16 | 687,097 |
| 2026-08-04 | 7.16 | +0.0500 | +0.70% | 7.13 | 7.17 | 7.10 | 1,359,381 |
| 2026-08-03 | 7.11 | -0.0300 | -0.42% | 7.14 | 7.17 | 7.11 | 1,835,002 |
| 2026-07-31 | 7.14 | +0.1000 | +1.42% | 7.07 | 7.15 | 7.07 | 1,179,183 |
| 2026-07-30 | 7.04 | +0.0700 | +1.00% | 7.01 | 7.04 | 6.99 | 685,959 |
| 2026-07-29 | 6.97 | -0.0600 | -0.85% | 7.05 | 7.07 | 6.96 | 1,298,008 |
| 2026-07-28 | 7.03 | +0.0200 | +0.29% | 7.01 | 7.05 | 7.00 | 830,490 |
| 2026-07-27 | 7.01 | +0.0100 | +0.14% | 7.04 | 7.07 | 6.99 | 889,824 |
| 2026-07-24 | 7.00 | +0.0500 | +0.72% | 6.98 | 7.03 | 6.94 | 1,289,651 |
| 2026-07-23 | 6.95 | -0.1400 | -1.97% | 7.06 | 7.09 | 6.93 | 1,265,549 |
| 2026-07-22 | 7.09 | -0.0200 | -0.28% | 7.12 | 7.13 | 7.09 | 468,779 |
| 2026-07-21 | 7.11 | 0.00 | 0.00% | 7.11 | 7.14 | 7.10 | 585,825 |