조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.11 | +0.0100 | +0.14% | 7.12 | 7.12 | 7.07 | 686,402 |
| 2026-07-17 | 7.10 | -0.0100 | -0.14% | 7.09 | 7.10 | 7.06 | 874,055 |
| 2026-07-16 | 7.11 | 0.00 | 0.00% | 7.10 | 7.14 | 7.09 | 739,020 |
| 2026-07-15 | 7.11 | -0.1300 | -1.80% | 7.12 | 7.16 | 7.10 | 1,469,221 |
| 2026-07-14 | 7.24 | 0.00 | 0.00% | 7.23 | 7.27 | 7.23 | 4,067,835 |
| 2026-07-13 | 7.24 | -0.0400 | -0.55% | 7.28 | 7.29 | 7.20 | 2,068,485 |
| 2026-07-10 | 7.28 | +0.0400 | +0.55% | 7.23 | 7.28 | 7.22 | 725,267 |
| 2026-07-09 | 7.24 | +0.0800 | +1.12% | 7.20 | 7.25 | 7.18 | 847,325 |
| 2026-07-08 | 7.16 | -0.0100 | -0.14% | 7.17 | 7.19 | 7.14 | 767,957 |
| 2026-07-07 | 7.17 | -0.0200 | -0.28% | 7.19 | 7.22 | 7.14 | 695,111 |
| 2026-07-06 | 7.19 | +0.0500 | +0.70% | 7.14 | 7.21 | 7.14 | 778,280 |
| 2026-07-02 | 7.14 | -0.0200 | -0.28% | 7.20 | 7.22 | 7.12 | 951,649 |
| 2026-07-01 | 7.16 | -0.0200 | -0.28% | 7.18 | 7.23 | 7.16 | 1,188,258 |
| 2026-06-30 | 7.18 | +0.0400 | +0.56% | 7.15 | 7.27 | 7.15 | 2,042,952 |
| 2026-06-29 | 7.14 | +0.0600 | +0.85% | 7.08 | 7.15 | 7.08 | 1,326,434 |
| 2026-06-26 | 7.08 | -0.0400 | -0.56% | 7.08 | 7.11 | 7.07 | 721,997 |
| 2026-06-25 | 7.12 | +0.1100 | +1.57% | 7.07 | 7.12 | 7.04 | 732,464 |
| 2026-06-24 | 7.01 | 0.00 | 0.00% | 7.04 | 7.08 | 7.00 | 961,280 |
| 2026-06-23 | 7.01 | -0.1100 | -1.54% | 7.08 | 7.11 | 7.00 | 1,041,645 |
| 2026-06-22 | 7.12 | -0.0200 | -0.28% | 7.12 | 7.16 | 7.12 | 770,834 |