조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.11 | -0.0300 | -2.63% | 1.13 | 1.14 | 1.05 | 77,466 |
| 2026-09-14 | 1.14 | -0.0500 | -4.20% | 1.19 | 1.19 | 1.10 | 149,819 |
| 2026-09-11 | 1.19 | -0.0100 | -0.83% | 1.22 | 1.23 | 1.16 | 45,248 |
| 2026-09-10 | 1.20 | +0.0100 | +0.84% | 1.17 | 1.23 | 1.17 | 39,260 |
| 2026-09-09 | 1.19 | -0.0800 | -6.30% | 1.25 | 1.25 | 1.19 | 92,319 |
| 2026-09-08 | 1.27 | -0.0100 | -0.78% | 1.27 | 1.30 | 1.23 | 63,058 |
| 2026-09-04 | 1.28 | -0.0100 | -0.78% | 1.30 | 1.43 | 1.28 | 60,030 |
| 2026-09-03 | 1.29 | +0.0700 | +5.74% | 1.25 | 1.32 | 1.25 | 39,100 |
| 2026-09-02 | 1.22 | -0.0400 | -3.17% | 1.30 | 1.30 | 1.22 | 25,808 |
| 2026-09-01 | 1.26 | -0.0200 | -1.56% | 1.28 | 1.35 | 1.25 | 25,638 |
| 2026-08-31 | 1.28 | -0.0300 | -2.29% | 1.30 | 1.31 | 1.26 | 25,754 |
| 2026-08-28 | 1.31 | +0.0100 | +0.77% | 1.29 | 1.34 | 1.28 | 24,229 |
| 2026-08-27 | 1.30 | -0.0300 | -2.26% | 1.33 | 1.37 | 1.23 | 109,939 |
| 2026-08-26 | 1.33 | -0.0900 | -6.34% | 1.41 | 1.41 | 1.30 | 38,410 |
| 2026-08-25 | 1.42 | +0.0900 | +6.77% | 1.32 | 1.43 | 1.32 | 25,859 |
| 2026-08-24 | 1.33 | -0.0300 | -2.21% | 1.38 | 1.38 | 1.31 | 56,417 |
| 2026-08-21 | 1.36 | -0.0300 | -2.16% | 1.42 | 1.43 | 1.36 | 63,850 |
| 2026-08-20 | 1.39 | -0.0100 | -0.71% | 1.42 | 1.48 | 1.37 | 74,438 |
| 2026-08-19 | 1.40 | -0.1700 | -10.83% | 1.51 | 1.54 | 1.35 | 237,229 |
| 2026-08-18 | 1.57 | -0.1000 | -5.99% | 1.63 | 1.68 | 1.46 | 239,557 |