조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.67 | +0.3200 | +23.70% | 1.52 | 1.85 | 1.34 | 6,967,291 |
| 2026-08-14 | 1.35 | +0.0300 | +2.27% | 1.39 | 1.39 | 1.31 | 47,799 |
| 2026-08-13 | 1.32 | +0.0700 | +5.60% | 1.25 | 1.33 | 1.25 | 34,489 |
| 2026-08-12 | 1.25 | 0.00 | 0.00% | 1.25 | 1.26 | 1.23 | 15,366 |
| 2026-08-11 | 1.25 | -0.0400 | -3.10% | 1.25 | 1.26 | 1.23 | 22,142 |
| 2026-08-10 | 1.29 | +0.0200 | +1.57% | 1.28 | 1.30 | 1.28 | 7,417 |
| 2026-08-07 | 1.27 | +0.0200 | +1.60% | 1.25 | 1.29 | 1.23 | 15,522 |
| 2026-08-06 | 1.25 | -0.0100 | -0.79% | 1.25 | 1.26 | 1.22 | 7,838 |
| 2026-08-05 | 1.26 | -0.0700 | -5.26% | 1.31 | 1.35 | 1.26 | 39,482 |
| 2026-08-04 | 1.33 | +0.1100 | +9.02% | 1.23 | 1.40 | 1.19 | 184,824 |
| 2026-08-03 | 1.22 | +0.0700 | +6.09% | 1.15 | 1.22 | 1.15 | 22,285 |
| 2026-07-31 | 1.15 | -0.0300 | -2.54% | 1.17 | 1.21 | 1.14 | 24,086 |
| 2026-07-30 | 1.18 | -0.0500 | -4.07% | 1.21 | 1.21 | 1.17 | 47,008 |
| 2026-07-29 | 1.23 | -0.0200 | -1.60% | 1.22 | 1.23 | 1.20 | 21,424 |
| 2026-07-28 | 1.25 | -0.0200 | -1.57% | 1.27 | 1.27 | 1.22 | 13,775 |
| 2026-07-27 | 1.27 | +0.0100 | +0.79% | 1.29 | 1.30 | 1.24 | 16,179 |
| 2026-07-24 | 1.26 | -0.0700 | -5.26% | 1.34 | 1.34 | 1.25 | 11,350 |
| 2026-07-23 | 1.33 | +0.1200 | +9.92% | 1.21 | 1.34 | 1.21 | 65,263 |
| 2026-07-22 | 1.21 | -0.0350 | -2.81% | 1.26 | 1.30 | 1.19 | 35,088 |
| 2026-07-21 | 1.25 | +0.0350 | +2.89% | 1.24 | 1.27 | 1.23 | 41,661 |