조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.21 | -0.0400 | -3.20% | 1.26 | 1.39 | 1.21 | 50,337 |
| 2026-07-17 | 1.25 | -0.1100 | -8.09% | 1.33 | 1.33 | 1.25 | 21,013 |
| 2026-07-16 | 1.36 | -0.0100 | -0.73% | 1.37 | 1.40 | 1.23 | 133,639 |
| 2026-07-15 | 1.37 | +0.1200 | +9.60% | 1.30 | 1.46 | 1.28 | 162,783 |
| 2026-07-14 | 1.25 | +0.0100 | +0.81% | 1.23 | 1.30 | 1.23 | 54,678 |
| 2026-07-13 | 1.24 | -0.0100 | -0.80% | 1.24 | 1.28 | 1.23 | 14,676 |
| 2026-07-10 | 1.25 | -0.0700 | -5.30% | 1.30 | 1.30 | 1.24 | 69,237 |
| 2026-07-09 | 1.32 | +0.0900 | +7.32% | 1.27 | 1.38 | 1.24 | 40,996 |
| 2026-07-08 | 1.23 | -0.0400 | -3.15% | 1.23 | 1.29 | 1.23 | 39,241 |
| 2026-07-07 | 1.27 | -0.0200 | -1.55% | 1.30 | 1.35 | 1.26 | 49,605 |
| 2026-07-06 | 1.29 | 0.00 | 0.00% | 1.31 | 1.32 | 1.29 | 16,151 |
| 2026-07-02 | 1.29 | -0.1400 | -9.79% | 1.45 | 1.53 | 1.26 | 112,591 |
| 2026-07-01 | 1.43 | -0.0900 | -5.92% | 1.55 | 1.55 | 1.43 | 40,092 |
| 2026-06-30 | 1.52 | +0.1200 | +8.57% | 1.37 | 1.55 | 1.37 | 130,781 |
| 2026-06-29 | 1.40 | -0.0100 | -0.71% | 1.40 | 1.40 | 1.35 | 50,957 |
| 2026-06-26 | 1.41 | +0.0500 | +3.68% | 1.36 | 1.41 | 1.31 | 34,929 |
| 2026-06-25 | 1.36 | -0.0200 | -1.45% | 1.39 | 1.40 | 1.34 | 21,403 |
| 2026-06-24 | 1.38 | -0.0600 | -4.17% | 1.42 | 1.43 | 1.35 | 25,371 |
| 2026-06-23 | 1.44 | +0.0100 | +0.70% | 1.42 | 1.50 | 1.38 | 38,678 |
| 2026-06-22 | 1.43 | -0.0700 | -4.67% | 1.46 | 1.48 | 1.40 | 52,677 |