조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 99.95 | -2.97 | -2.89% | 103.91 | 104.42 | 99.56 | 4,229,658 |
| 2026-07-17 | 102.92 | -2.67 | -2.53% | 103.56 | 105.71 | 102.63 | 3,068,304 |
| 2026-07-16 | 105.59 | +1.63 | +1.57% | 103.98 | 105.88 | 103.58 | 2,568,489 |
| 2026-07-15 | 103.96 | +0.0500 | +0.05% | 103.42 | 106.22 | 102.82 | 3,796,338 |
| 2026-07-14 | 103.91 | +1.20 | +1.17% | 104.36 | 106.00 | 103.13 | 3,384,865 |
| 2026-07-13 | 102.71 | -2.00 | -1.91% | 103.82 | 105.29 | 102.11 | 3,168,271 |
| 2026-07-10 | 104.71 | +0.3500 | +0.34% | 104.64 | 106.38 | 104.03 | 1,996,992 |
| 2026-07-09 | 104.36 | +1.41 | +1.37% | 102.68 | 104.68 | 102.30 | 4,532,563 |
| 2026-07-08 | 102.95 | -3.26 | -3.07% | 102.90 | 104.34 | 102.00 | 3,407,875 |
| 2026-07-07 | 106.21 | -1.37 | -1.27% | 107.41 | 108.11 | 104.40 | 3,339,162 |
| 2026-07-06 | 107.58 | +0.0500 | +0.05% | 108.37 | 109.21 | 105.77 | 3,867,302 |
| 2026-07-02 | 107.53 | +2.34 | +2.22% | 106.70 | 108.20 | 106.01 | 3,854,158 |
| 2026-07-01 | 105.19 | -1.81 | -1.69% | 106.41 | 108.15 | 105.06 | 5,619,027 |
| 2026-06-30 | 107.00 | -1.87 | -1.72% | 108.80 | 109.99 | 106.63 | 3,919,520 |
| 2026-06-29 | 108.87 | -3.45 | -3.07% | 109.64 | 110.51 | 107.41 | 5,024,120 |
| 2026-06-26 | 112.32 | -0.7300 | -0.65% | 113.28 | 114.25 | 110.74 | 6,434,470 |
| 2026-06-25 | 113.05 | +1.03 | +0.92% | 113.29 | 116.90 | 112.81 | 4,299,756 |
| 2026-06-24 | 112.02 | +1.74 | +1.58% | 110.64 | 113.31 | 110.08 | 5,237,925 |
| 2026-06-23 | 110.28 | -0.9700 | -0.87% | 109.63 | 111.80 | 108.97 | 4,993,339 |
| 2026-06-22 | 111.25 | +0.0100 | +0.01% | 107.62 | 112.68 | 106.22 | 6,934,686 |