조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 96.05 | -1.10 | -1.13% | 96.80 | 96.80 | 95.22 | 4,445,276 |
| 2026-08-14 | 97.15 | -0.5500 | -0.56% | 97.74 | 98.00 | 96.55 | 4,332,292 |
| 2026-08-13 | 97.70 | -0.2900 | -0.30% | 98.62 | 99.67 | 97.28 | 3,606,493 |
| 2026-08-12 | 97.99 | -3.30 | -3.26% | 101.29 | 101.41 | 97.81 | 5,513,456 |
| 2026-08-11 | 101.29 | +0.6900 | +0.69% | 100.64 | 102.28 | 100.42 | 3,364,006 |
| 2026-08-10 | 100.60 | +0.1200 | +0.12% | 100.21 | 101.33 | 99.04 | 4,090,449 |
| 2026-08-07 | 100.48 | +2.82 | +2.89% | 97.53 | 100.70 | 97.32 | 6,555,627 |
| 2026-08-06 | 97.66 | -2.34 | -2.34% | 99.09 | 100.33 | 96.88 | 5,698,222 |
| 2026-08-05 | 100.00 | +1.16 | +1.17% | 99.23 | 100.90 | 98.83 | 4,296,961 |
| 2026-08-04 | 98.84 | +0.2500 | +0.25% | 99.32 | 99.89 | 97.70 | 4,493,821 |
| 2026-08-03 | 98.59 | +3.58 | +3.77% | 96.45 | 98.70 | 95.33 | 5,064,177 |
| 2026-07-31 | 95.01 | -0.9900 | -1.03% | 95.11 | 96.28 | 94.12 | 7,496,376 |
| 2026-07-30 | 96.00 | -3.71 | -3.72% | 102.08 | 102.25 | 95.36 | 5,622,837 |
| 2026-07-29 | 99.71 | -3.69 | -3.57% | 102.38 | 102.89 | 99.33 | 4,919,292 |
| 2026-07-28 | 103.40 | +0.5400 | +0.52% | 103.92 | 104.28 | 102.14 | 4,201,956 |
| 2026-07-27 | 102.86 | +2.99 | +2.99% | 102.01 | 103.47 | 100.82 | 4,116,926 |
| 2026-07-24 | 99.87 | +1.85 | +1.89% | 98.85 | 100.44 | 97.42 | 2,956,800 |
| 2026-07-23 | 98.02 | -2.04 | -2.04% | 99.01 | 100.11 | 97.28 | 5,697,940 |
| 2026-07-22 | 100.06 | +0.3200 | +0.32% | 100.20 | 101.37 | 99.71 | 3,185,681 |
| 2026-07-21 | 99.74 | -0.2100 | -0.21% | 100.55 | 101.02 | 98.39 | 4,099,888 |