조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 87.69 | -1.29 | -1.45% | 88.77 | 89.52 | 87.52 | 4,724,960 |
| 2026-09-14 | 88.98 | +0.4300 | +0.49% | 87.29 | 89.23 | 87.07 | 4,368,492 |
| 2026-09-11 | 88.55 | +0.8900 | +1.02% | 89.36 | 89.55 | 88.32 | 4,312,399 |
| 2026-09-10 | 87.66 | -1.69 | -1.89% | 88.25 | 88.68 | 86.84 | 4,741,022 |
| 2026-09-09 | 89.35 | -1.26 | -1.39% | 89.90 | 91.33 | 89.28 | 3,418,744 |
| 2026-09-08 | 90.61 | -3.65 | -3.87% | 92.79 | 93.50 | 90.53 | 6,265,346 |
| 2026-09-04 | 94.26 | +2.22 | +2.41% | 91.57 | 94.72 | 91.57 | 3,894,516 |
| 2026-09-03 | 92.04 | -0.6300 | -0.68% | 93.79 | 94.14 | 91.25 | 4,188,161 |
| 2026-09-02 | 92.67 | +1.47 | +1.61% | 91.05 | 93.07 | 90.21 | 5,461,585 |
| 2026-09-01 | 91.20 | -3.09 | -3.28% | 93.44 | 94.28 | 91.01 | 6,082,007 |
| 2026-08-31 | 94.29 | -1.57 | -1.64% | 94.87 | 95.29 | 94.04 | 5,380,458 |
| 2026-08-28 | 95.86 | +0.2800 | +0.29% | 96.10 | 96.87 | 94.81 | 3,341,721 |
| 2026-08-27 | 95.58 | -1.47 | -1.51% | 96.25 | 97.43 | 95.09 | 4,582,044 |
| 2026-08-26 | 97.05 | +0.8500 | +0.88% | 96.98 | 98.19 | 96.64 | 3,614,801 |
| 2026-08-25 | 96.20 | +0.4100 | +0.43% | 97.88 | 97.91 | 94.63 | 2,978,465 |
| 2026-08-24 | 95.79 | +0.7200 | +0.76% | 95.39 | 96.36 | 95.03 | 3,908,947 |
| 2026-08-21 | 95.07 | +1.98 | +2.13% | 94.20 | 95.61 | 93.57 | 3,154,051 |
| 2026-08-20 | 93.09 | -1.65 | -1.74% | 93.64 | 94.37 | 92.52 | 5,719,668 |
| 2026-08-19 | 94.74 | +1.49 | +1.60% | 93.93 | 96.10 | 93.46 | 4,012,989 |
| 2026-08-18 | 93.25 | -2.80 | -2.92% | 96.00 | 96.85 | 93.11 | 3,520,848 |