조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.68 | -0.4200 | -1.10% | 38.02 | 38.46 | 37.41 | 670,425 |
| 2026-07-17 | 38.10 | -1.62 | -4.08% | 39.21 | 40.48 | 37.70 | 925,551 |
| 2026-07-16 | 39.72 | +1.45 | +3.79% | 38.35 | 39.95 | 38.35 | 795,547 |
| 2026-07-15 | 38.27 | +0.2700 | +0.71% | 38.01 | 39.66 | 37.76 | 1,114,780 |
| 2026-07-14 | 38.00 | -0.5800 | -1.50% | 39.16 | 39.26 | 37.49 | 840,861 |
| 2026-07-13 | 38.58 | -1.61 | -4.01% | 40.38 | 41.71 | 38.50 | 876,642 |
| 2026-07-10 | 40.19 | +1.15 | +2.95% | 39.16 | 40.45 | 38.72 | 832,205 |
| 2026-07-09 | 39.04 | +1.13 | +2.98% | 37.97 | 39.63 | 37.46 | 728,907 |
| 2026-07-08 | 37.91 | -1.91 | -4.80% | 39.27 | 39.63 | 37.68 | 712,982 |
| 2026-07-07 | 39.82 | +0.7200 | +1.84% | 39.49 | 40.10 | 38.79 | 1,043,457 |
| 2026-07-06 | 39.10 | -1.55 | -3.81% | 40.15 | 40.92 | 38.82 | 1,158,035 |
| 2026-07-02 | 40.65 | -0.4900 | -1.19% | 41.11 | 41.46 | 40.36 | 750,569 |
| 2026-07-01 | 41.14 | -0.0200 | -0.05% | 40.28 | 41.53 | 40.24 | 559,355 |
| 2026-06-30 | 41.16 | -0.6500 | -1.55% | 41.59 | 41.59 | 40.80 | 833,963 |
| 2026-06-29 | 41.81 | -1.54 | -3.55% | 42.18 | 42.41 | 41.28 | 909,322 |
| 2026-06-26 | 43.35 | +0.2600 | +0.60% | 42.76 | 43.56 | 41.85 | 1,706,521 |
| 2026-06-25 | 43.09 | -0.2400 | -0.55% | 43.03 | 43.66 | 42.48 | 839,819 |
| 2026-06-24 | 43.33 | +0.5800 | +1.36% | 43.05 | 44.28 | 42.56 | 998,477 |
| 2026-06-23 | 42.75 | +1.18 | +2.84% | 41.08 | 43.10 | 40.67 | 1,206,854 |
| 2026-06-22 | 41.57 | -0.9700 | -2.28% | 42.37 | 42.66 | 40.89 | 1,333,742 |