조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.15 | -1.35 | -4.43% | 30.70 | 30.82 | 28.86 | 1,983,680 |
| 2026-09-14 | 30.50 | +0.0700 | +0.23% | 30.08 | 31.34 | 30.08 | 1,433,651 |
| 2026-09-11 | 30.43 | +0.2400 | +0.79% | 30.53 | 31.03 | 30.09 | 2,322,937 |
| 2026-09-10 | 30.19 | -1.88 | -5.86% | 31.49 | 31.80 | 30.02 | 2,038,472 |
| 2026-09-09 | 32.07 | -0.2100 | -0.65% | 32.76 | 32.90 | 31.98 | 1,754,858 |
| 2026-09-08 | 32.28 | -1.27 | -3.79% | 33.60 | 33.73 | 32.17 | 1,616,070 |
| 2026-09-04 | 33.55 | +0.4000 | +1.21% | 32.90 | 33.59 | 32.35 | 1,494,330 |
| 2026-09-03 | 33.15 | +0.7400 | +2.28% | 32.85 | 33.49 | 31.57 | 1,442,410 |
| 2026-09-02 | 32.41 | +0.4100 | +1.28% | 32.16 | 32.75 | 31.80 | 1,167,830 |
| 2026-09-01 | 32.00 | -0.3900 | -1.20% | 31.27 | 32.68 | 31.20 | 1,489,694 |
| 2026-08-31 | 32.39 | -1.16 | -3.46% | 33.40 | 33.40 | 32.05 | 1,825,247 |
| 2026-08-28 | 33.55 | +0.2100 | +0.63% | 33.68 | 34.00 | 33.45 | 1,059,206 |
| 2026-08-27 | 33.34 | -0.9400 | -2.74% | 33.92 | 34.02 | 33.20 | 1,024,691 |
| 2026-08-26 | 34.28 | +0.3700 | +1.09% | 33.68 | 34.60 | 33.45 | 1,024,956 |
| 2026-08-25 | 33.91 | -0.4200 | -1.22% | 34.24 | 34.62 | 33.61 | 1,206,462 |
| 2026-08-24 | 34.33 | -1.44 | -4.03% | 35.53 | 35.81 | 33.96 | 2,540,391 |
| 2026-08-21 | 35.77 | -0.4700 | -1.30% | 36.40 | 36.92 | 35.46 | 1,361,377 |
| 2026-08-20 | 36.24 | -0.9700 | -2.61% | 36.47 | 36.47 | 35.24 | 1,257,481 |
| 2026-08-19 | 37.21 | -0.3500 | -0.93% | 37.30 | 38.03 | 36.95 | 1,145,626 |
| 2026-08-18 | 37.56 | -0.2600 | -0.69% | 38.02 | 38.83 | 37.49 | 790,214 |