조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.82 | -0.9000 | -2.32% | 38.12 | 38.21 | 37.50 | 842,245 |
| 2026-08-14 | 38.72 | -0.4300 | -1.10% | 38.90 | 39.07 | 38.24 | 919,956 |
| 2026-08-13 | 39.15 | +0.0900 | +0.23% | 39.30 | 39.54 | 38.62 | 640,191 |
| 2026-08-12 | 39.06 | -0.6800 | -1.71% | 39.97 | 40.11 | 38.85 | 766,989 |
| 2026-08-11 | 39.74 | -0.6400 | -1.58% | 40.25 | 40.48 | 39.44 | 807,173 |
| 2026-08-10 | 40.38 | +0.4200 | +1.05% | 40.13 | 41.22 | 39.74 | 1,111,860 |
| 2026-08-07 | 39.96 | -0.3300 | -0.82% | 40.19 | 40.53 | 39.64 | 588,757 |
| 2026-08-06 | 40.29 | +0.3400 | +0.85% | 39.54 | 41.01 | 38.74 | 934,061 |
| 2026-08-05 | 39.95 | +0.1500 | +0.38% | 39.49 | 39.97 | 38.84 | 957,278 |
| 2026-08-04 | 39.80 | -0.0900 | -0.23% | 38.89 | 40.21 | 38.54 | 1,343,869 |
| 2026-08-03 | 39.89 | +1.32 | +3.42% | 39.54 | 41.26 | 39.45 | 2,805,264 |
| 2026-07-31 | 38.57 | +0.7800 | +2.06% | 38.11 | 38.90 | 35.44 | 2,447,140 |
| 2026-07-30 | 37.79 | -0.9100 | -2.35% | 38.37 | 39.62 | 37.20 | 1,470,923 |
| 2026-07-29 | 38.70 | -0.7600 | -1.93% | 38.60 | 38.98 | 37.47 | 940,712 |
| 2026-07-28 | 39.46 | +0.7100 | +1.83% | 39.28 | 39.72 | 38.95 | 717,020 |
| 2026-07-27 | 38.75 | 0.00 | 0.00% | 39.42 | 39.88 | 38.22 | 861,997 |
| 2026-07-24 | 38.75 | +1.31 | +3.50% | 36.03 | 38.83 | 36.03 | 1,016,209 |
| 2026-07-23 | 37.44 | -0.8500 | -2.22% | 37.61 | 37.82 | 36.89 | 865,645 |
| 2026-07-22 | 38.29 | -0.4400 | -1.14% | 38.94 | 39.46 | 38.26 | 469,456 |
| 2026-07-21 | 38.73 | +1.05 | +2.79% | 38.33 | 39.21 | 37.99 | 808,583 |