조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 286.64 | +6.59 | +2.35% | 279.48 | 288.88 | 279.03 | 856,798 |
| 2026-08-14 | 280.05 | -1.22 | -0.43% | 280.06 | 283.20 | 276.66 | 750,359 |
| 2026-08-13 | 281.27 | -3.10 | -1.09% | 286.30 | 287.79 | 278.84 | 1,054,964 |
| 2026-08-12 | 284.37 | +2.37 | +0.84% | 282.92 | 288.02 | 280.00 | 1,166,501 |
| 2026-08-11 | 282.00 | +5.00 | +1.81% | 274.86 | 282.39 | 271.84 | 1,180,227 |
| 2026-08-10 | 277.00 | +9.51 | +3.56% | 265.65 | 277.07 | 265.49 | 1,025,376 |
| 2026-08-07 | 267.49 | +1.98 | +0.75% | 261.53 | 267.59 | 260.82 | 612,509 |
| 2026-08-06 | 265.51 | +4.79 | +1.84% | 264.89 | 268.00 | 255.79 | 1,307,434 |
| 2026-08-05 | 260.72 | +26.60 | +11.36% | 267.99 | 267.99 | 252.07 | 1,782,424 |
| 2026-08-04 | 234.12 | +3.25 | +1.41% | 234.33 | 237.24 | 228.52 | 1,146,546 |
| 2026-08-03 | 230.87 | -1.64 | -0.71% | 233.29 | 235.70 | 228.01 | 608,144 |
| 2026-07-31 | 232.51 | -2.11 | -0.90% | 235.71 | 237.06 | 230.06 | 509,244 |
| 2026-07-30 | 234.62 | -0.1800 | -0.08% | 234.55 | 235.50 | 227.38 | 937,733 |
| 2026-07-29 | 234.80 | -5.63 | -2.34% | 240.64 | 242.40 | 234.18 | 1,054,453 |
| 2026-07-28 | 240.43 | +16.13 | +7.19% | 232.30 | 242.73 | 231.50 | 1,257,913 |
| 2026-07-27 | 224.30 | -2.28 | -1.01% | 225.86 | 227.49 | 222.68 | 720,345 |
| 2026-07-24 | 226.58 | -2.71 | -1.18% | 230.23 | 231.98 | 225.03 | 476,149 |
| 2026-07-23 | 229.29 | +10.59 | +4.84% | 234.07 | 238.85 | 224.28 | 1,075,145 |
| 2026-07-22 | 218.70 | -0.7000 | -0.32% | 218.19 | 221.83 | 216.99 | 570,783 |
| 2026-07-21 | 219.40 | -0.3000 | -0.14% | 215.57 | 223.62 | 213.40 | 925,041 |