조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 219.70 | -4.65 | -2.07% | 220.04 | 221.63 | 216.34 | 953,020 |
| 2026-07-17 | 224.35 | -4.81 | -2.10% | 224.94 | 228.53 | 222.67 | 710,193 |
| 2026-07-16 | 229.16 | +0.9400 | +0.41% | 228.37 | 230.71 | 224.76 | 911,481 |
| 2026-07-15 | 228.22 | -2.99 | -1.29% | 232.30 | 233.86 | 224.95 | 860,627 |
| 2026-07-14 | 231.21 | +1.46 | +0.64% | 228.37 | 235.21 | 225.25 | 964,753 |
| 2026-07-13 | 229.75 | -3.66 | -1.57% | 233.40 | 235.81 | 224.57 | 910,133 |
| 2026-07-10 | 233.41 | -0.1900 | -0.08% | 235.00 | 237.86 | 232.61 | 873,246 |
| 2026-07-09 | 233.60 | +9.64 | +4.30% | 224.48 | 233.72 | 222.94 | 652,898 |
| 2026-07-08 | 223.96 | -4.72 | -2.06% | 226.03 | 227.81 | 218.39 | 740,867 |
| 2026-07-07 | 228.68 | -2.75 | -1.19% | 233.00 | 234.92 | 225.70 | 806,438 |
| 2026-07-06 | 231.43 | +0.7400 | +0.32% | 227.59 | 232.32 | 223.85 | 631,921 |
| 2026-07-02 | 230.69 | +1.60 | +0.70% | 229.50 | 231.46 | 226.95 | 845,345 |
| 2026-07-01 | 229.09 | +2.30 | +1.01% | 225.62 | 236.62 | 224.93 | 1,086,091 |
| 2026-06-30 | 226.79 | +1.22 | +0.54% | 225.75 | 228.09 | 222.11 | 1,061,317 |
| 2026-06-29 | 225.57 | +9.82 | +4.55% | 215.41 | 225.87 | 214.76 | 1,091,785 |
| 2026-06-26 | 215.75 | +3.04 | +1.43% | 210.00 | 217.19 | 210.00 | 1,445,803 |
| 2026-06-25 | 212.71 | +10.61 | +5.25% | 203.90 | 213.90 | 202.78 | 1,536,058 |
| 2026-06-24 | 202.10 | +15.50 | +8.31% | 189.91 | 202.79 | 189.91 | 936,779 |
| 2026-06-23 | 186.60 | +5.04 | +2.78% | 182.21 | 187.64 | 181.53 | 632,149 |
| 2026-06-22 | 181.56 | -3.44 | -1.86% | 183.51 | 186.30 | 178.92 | 670,146 |