조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 272.88 | -0.2300 | -0.08% | 272.27 | 276.09 | 269.93 | 983,750 |
| 2026-09-14 | 273.11 | -5.15 | -1.85% | 278.27 | 279.64 | 267.27 | 1,385,131 |
| 2026-09-11 | 278.26 | +5.26 | +1.93% | 276.01 | 280.40 | 275.63 | 767,560 |
| 2026-09-10 | 273.00 | -5.35 | -1.92% | 275.38 | 275.88 | 272.06 | 764,684 |
| 2026-09-09 | 278.35 | -2.41 | -0.86% | 278.54 | 280.75 | 275.00 | 789,217 |
| 2026-09-08 | 280.76 | -7.74 | -2.68% | 285.60 | 285.94 | 280.16 | 729,160 |
| 2026-09-04 | 288.50 | -4.85 | -1.65% | 288.29 | 291.69 | 285.34 | 738,889 |
| 2026-09-03 | 293.35 | +1.59 | +0.54% | 294.21 | 295.77 | 285.56 | 646,350 |
| 2026-09-02 | 291.76 | +9.42 | +3.34% | 285.49 | 292.55 | 282.56 | 606,455 |
| 2026-09-01 | 282.34 | -5.90 | -2.05% | 289.26 | 290.53 | 280.91 | 705,710 |
| 2026-08-31 | 288.24 | -3.26 | -1.12% | 285.91 | 291.41 | 284.34 | 1,086,241 |
| 2026-08-28 | 291.50 | -4.91 | -1.66% | 291.66 | 294.89 | 289.60 | 659,870 |
| 2026-08-27 | 296.41 | +1.31 | +0.44% | 297.01 | 303.31 | 295.93 | 901,386 |
| 2026-08-26 | 295.10 | -2.54 | -0.85% | 293.17 | 299.53 | 290.01 | 1,231,129 |
| 2026-08-25 | 297.64 | -0.9400 | -0.31% | 299.93 | 300.59 | 295.36 | 883,481 |
| 2026-08-24 | 298.58 | +3.39 | +1.15% | 297.63 | 299.02 | 290.73 | 786,066 |
| 2026-08-21 | 295.19 | +3.74 | +1.28% | 291.78 | 298.18 | 289.07 | 887,561 |
| 2026-08-20 | 291.45 | +1.45 | +0.50% | 285.72 | 299.32 | 281.73 | 1,059,363 |
| 2026-08-19 | 290.00 | +10.81 | +3.87% | 284.22 | 294.56 | 280.68 | 987,465 |
| 2026-08-18 | 279.19 | -7.45 | -2.60% | 286.40 | 289.60 | 279.06 | 703,715 |