조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.67 | +0.1300 | +1.72% | 7.55 | 8.11 | 7.48 | 2,173,712 |
| 2026-08-14 | 7.54 | -0.6000 | -7.37% | 8.05 | 8.20 | 7.46 | 2,701,417 |
| 2026-08-13 | 8.14 | +1.04 | +14.65% | 8.39 | 8.98 | 7.76 | 6,069,943 |
| 2026-08-12 | 7.10 | -0.2000 | -2.74% | 7.30 | 7.31 | 7.10 | 1,353,419 |
| 2026-08-11 | 7.30 | -0.2300 | -3.05% | 7.60 | 7.62 | 7.25 | 1,182,274 |
| 2026-08-10 | 7.53 | +0.0900 | +1.21% | 7.40 | 7.55 | 7.31 | 842,650 |
| 2026-08-07 | 7.44 | -0.0700 | -0.93% | 7.58 | 7.59 | 7.40 | 740,966 |
| 2026-08-06 | 7.51 | +0.1000 | +1.35% | 7.43 | 7.52 | 7.38 | 702,374 |
| 2026-08-05 | 7.41 | -0.1100 | -1.46% | 7.52 | 7.57 | 7.37 | 615,544 |
| 2026-08-04 | 7.52 | -0.0300 | -0.40% | 7.60 | 7.66 | 7.48 | 651,739 |
| 2026-08-03 | 7.55 | +0.0200 | +0.27% | 7.60 | 7.64 | 7.40 | 856,106 |
| 2026-07-31 | 7.53 | +0.0400 | +0.53% | 7.49 | 7.55 | 7.30 | 637,870 |
| 2026-07-30 | 7.49 | +0.3000 | +4.17% | 7.28 | 7.59 | 7.23 | 1,182,763 |
| 2026-07-29 | 7.19 | -0.1600 | -2.18% | 7.36 | 7.43 | 7.13 | 1,362,491 |
| 2026-07-28 | 7.35 | -0.2500 | -3.29% | 7.60 | 7.69 | 7.27 | 1,251,835 |
| 2026-07-27 | 7.60 | -0.2700 | -3.43% | 8.00 | 8.12 | 7.58 | 1,183,744 |
| 2026-07-24 | 7.87 | -0.1800 | -2.24% | 8.07 | 8.09 | 7.83 | 625,290 |
| 2026-07-23 | 8.05 | +0.1100 | +1.39% | 7.85 | 8.07 | 7.76 | 698,511 |
| 2026-07-22 | 7.94 | -0.2500 | -3.05% | 8.18 | 8.20 | 7.86 | 860,115 |
| 2026-07-21 | 8.19 | +0.4100 | +5.27% | 7.82 | 8.21 | 7.82 | 1,038,432 |