조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.76 | -0.1300 | -1.65% | 7.90 | 7.90 | 7.71 | 718,708 |
| 2026-09-14 | 7.89 | +0.0650 | +0.83% | 7.83 | 7.95 | 7.75 | 920,272 |
| 2026-09-11 | 7.83 | -0.1350 | -1.70% | 8.04 | 8.06 | 7.82 | 820,993 |
| 2026-09-10 | 7.96 | -0.1700 | -2.09% | 8.11 | 8.12 | 7.92 | 857,257 |
| 2026-09-09 | 8.13 | -0.0500 | -0.61% | 8.18 | 8.33 | 8.08 | 928,241 |
| 2026-09-08 | 8.18 | -0.2500 | -2.97% | 8.28 | 8.37 | 8.11 | 1,101,106 |
| 2026-09-04 | 8.43 | -0.0400 | -0.47% | 8.45 | 8.61 | 8.31 | 792,913 |
| 2026-09-03 | 8.47 | -0.1400 | -1.63% | 8.69 | 8.75 | 8.43 | 707,673 |
| 2026-09-02 | 8.61 | +0.2300 | +2.74% | 8.40 | 8.62 | 8.33 | 1,102,064 |
| 2026-09-01 | 8.38 | +0.1200 | +1.45% | 8.25 | 8.49 | 8.18 | 880,480 |
| 2026-08-31 | 8.26 | -0.0400 | -0.48% | 8.26 | 8.29 | 8.06 | 980,535 |
| 2026-08-28 | 8.30 | -0.0100 | -0.12% | 8.28 | 8.40 | 8.19 | 780,215 |
| 2026-08-27 | 8.31 | -0.0800 | -0.95% | 8.49 | 8.49 | 8.28 | 707,586 |
| 2026-08-26 | 8.39 | -0.1700 | -1.99% | 8.60 | 8.61 | 8.37 | 865,512 |
| 2026-08-25 | 8.56 | +0.2800 | +3.38% | 8.35 | 8.58 | 8.28 | 1,235,615 |
| 2026-08-24 | 8.28 | +0.0800 | +0.98% | 8.28 | 8.50 | 8.18 | 1,012,332 |
| 2026-08-21 | 8.20 | -0.0300 | -0.36% | 8.29 | 8.41 | 8.16 | 1,496,715 |
| 2026-08-20 | 8.23 | -0.2900 | -3.40% | 8.49 | 8.54 | 8.19 | 1,006,384 |
| 2026-08-19 | 8.52 | +0.3500 | +4.28% | 8.30 | 8.53 | 8.11 | 1,467,119 |
| 2026-08-18 | 8.17 | +0.5000 | +6.52% | 7.71 | 8.27 | 7.71 | 2,033,422 |