조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.78 | -0.6400 | -7.60% | 8.48 | 8.53 | 7.69 | 1,156,381 |
| 2026-07-17 | 8.42 | +0.1300 | +1.57% | 8.14 | 8.53 | 8.14 | 694,737 |
| 2026-07-16 | 8.29 | -0.1300 | -1.54% | 8.39 | 8.50 | 8.25 | 874,704 |
| 2026-07-15 | 8.42 | +0.1500 | +1.81% | 8.26 | 8.43 | 8.11 | 648,439 |
| 2026-07-14 | 8.27 | -0.0500 | -0.60% | 8.29 | 8.43 | 8.22 | 806,842 |
| 2026-07-13 | 8.32 | -0.0800 | -0.95% | 8.28 | 8.41 | 8.22 | 886,189 |
| 2026-07-10 | 8.40 | -0.2700 | -3.11% | 8.68 | 8.72 | 8.22 | 808,448 |
| 2026-07-09 | 8.67 | -0.1600 | -1.81% | 8.86 | 8.93 | 8.67 | 811,522 |
| 2026-07-08 | 8.83 | -0.0400 | -0.45% | 8.91 | 8.98 | 8.76 | 824,494 |
| 2026-07-07 | 8.87 | +0.0800 | +0.91% | 8.73 | 8.95 | 8.61 | 841,645 |
| 2026-07-06 | 8.79 | +0.0400 | +0.46% | 8.73 | 8.89 | 8.54 | 1,180,873 |
| 2026-07-02 | 8.75 | +0.2800 | +3.31% | 8.55 | 8.84 | 8.42 | 1,043,904 |
| 2026-07-01 | 8.47 | +0.6200 | +7.90% | 7.99 | 8.53 | 7.98 | 1,277,023 |
| 2026-06-30 | 7.85 | +0.2100 | +2.75% | 7.65 | 7.86 | 7.58 | 1,359,905 |
| 2026-06-29 | 7.64 | -0.2100 | -2.68% | 7.72 | 7.95 | 7.50 | 1,283,598 |
| 2026-06-26 | 7.85 | +0.1300 | +1.68% | 7.73 | 7.97 | 7.59 | 4,576,864 |
| 2026-06-25 | 7.72 | -0.6700 | -7.99% | 8.53 | 8.53 | 7.63 | 3,042,329 |
| 2026-06-24 | 8.39 | -0.2100 | -2.44% | 8.69 | 8.82 | 8.39 | 1,382,568 |
| 2026-06-23 | 8.60 | -0.2200 | -2.49% | 8.75 | 8.96 | 8.60 | 1,272,538 |
| 2026-06-22 | 8.82 | +0.1500 | +1.73% | 8.70 | 9.06 | 8.70 | 1,957,827 |