조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.94 | +0.1600 | +3.35% | 4.60 | 5.04 | 4.55 | 4,084,773 |
| 2026-07-17 | 4.78 | -0.1100 | -2.25% | 4.76 | 5.05 | 4.73 | 5,879,883 |
| 2026-07-16 | 4.89 | +0.3100 | +6.77% | 4.75 | 5.00 | 4.59 | 6,477,552 |
| 2026-07-15 | 4.58 | -0.0500 | -1.08% | 4.75 | 4.91 | 4.57 | 3,922,175 |
| 2026-07-14 | 4.63 | -0.2000 | -4.14% | 4.28 | 4.84 | 4.28 | 6,742,233 |
| 2026-07-13 | 4.83 | +0.4300 | +9.77% | 4.49 | 4.91 | 4.49 | 6,835,787 |
| 2026-07-10 | 4.40 | +0.0200 | +0.46% | 4.49 | 4.56 | 4.36 | 2,076,916 |
| 2026-07-09 | 4.38 | -0.2000 | -4.37% | 4.15 | 4.44 | 4.04 | 3,840,850 |
| 2026-07-08 | 4.58 | -0.1700 | -3.58% | 4.59 | 4.65 | 4.49 | 2,914,878 |
| 2026-07-07 | 4.75 | +0.2100 | +4.63% | 4.74 | 4.92 | 4.67 | 6,248,180 |
| 2026-07-06 | 4.54 | -0.0300 | -0.66% | 4.44 | 4.66 | 4.37 | 3,547,200 |
| 2026-07-02 | 4.57 | +0.1500 | +3.39% | 4.39 | 4.64 | 4.36 | 4,052,676 |
| 2026-07-01 | 4.42 | +0.3400 | +8.33% | 4.35 | 4.56 | 4.34 | 4,671,359 |
| 2026-06-30 | 4.08 | -0.0700 | -1.69% | 4.05 | 4.14 | 3.95 | 3,245,950 |
| 2026-06-29 | 4.15 | -0.0300 | -0.72% | 4.27 | 4.36 | 4.14 | 4,316,474 |
| 2026-06-26 | 4.18 | +0.4000 | +10.58% | 3.81 | 4.18 | 3.81 | 5,229,155 |
| 2026-06-25 | 3.78 | -0.1200 | -3.08% | 3.79 | 3.96 | 3.70 | 3,842,333 |
| 2026-06-24 | 3.90 | -0.0400 | -1.02% | 3.86 | 4.13 | 3.79 | 4,000,011 |
| 2026-06-23 | 3.94 | +0.1600 | +4.23% | 3.86 | 4.03 | 3.82 | 5,235,475 |
| 2026-06-22 | 3.78 | -0.0900 | -2.33% | 3.78 | 3.96 | 3.65 | 3,073,744 |