조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.81 | -0.3200 | -5.22% | 5.94 | 6.04 | 5.74 | 1,797,791 |
| 2026-08-14 | 6.13 | -0.3200 | -4.96% | 6.59 | 6.63 | 6.07 | 1,773,410 |
| 2026-08-13 | 6.45 | +0.4900 | +8.22% | 6.14 | 6.55 | 5.85 | 6,853,715 |
| 2026-08-12 | 5.96 | -0.2600 | -4.18% | 5.95 | 6.16 | 5.87 | 1,715,661 |
| 2026-08-11 | 6.22 | -0.0100 | -0.16% | 6.24 | 6.35 | 6.11 | 1,585,336 |
| 2026-08-10 | 6.23 | +0.2900 | +4.88% | 5.79 | 6.28 | 5.76 | 2,426,121 |
| 2026-08-07 | 5.94 | +0.3500 | +6.26% | 5.81 | 6.06 | 5.80 | 5,732,694 |
| 2026-08-06 | 5.59 | -0.3700 | -6.21% | 5.40 | 5.60 | 5.37 | 8,036,083 |
| 2026-08-05 | 5.96 | +0.1100 | +1.88% | 6.01 | 6.10 | 5.83 | 3,715,889 |
| 2026-08-04 | 5.85 | +0.2800 | +5.03% | 5.39 | 5.88 | 5.39 | 5,762,792 |
| 2026-08-03 | 5.57 | +0.1100 | +2.01% | 5.76 | 6.02 | 5.57 | 8,419,122 |
| 2026-07-31 | 5.46 | +0.2000 | +3.80% | 5.09 | 5.47 | 5.06 | 3,633,968 |
| 2026-07-30 | 5.26 | -0.4700 | -8.20% | 5.26 | 5.35 | 4.97 | 6,280,865 |
| 2026-07-29 | 5.73 | +0.4000 | +7.50% | 5.35 | 5.83 | 5.35 | 11,191,567 |
| 2026-07-28 | 5.33 | +0.4500 | +9.22% | 5.05 | 5.50 | 5.05 | 10,255,980 |
| 2026-07-27 | 4.88 | +0.5200 | +11.93% | 4.57 | 5.06 | 4.55 | 4,826,841 |
| 2026-07-24 | 4.36 | +0.3500 | +8.73% | 4.16 | 4.40 | 4.16 | 4,612,225 |
| 2026-07-23 | 4.01 | -0.3400 | -7.82% | 4.46 | 4.49 | 3.92 | 6,351,847 |
| 2026-07-22 | 4.35 | -0.3900 | -8.23% | 4.68 | 4.70 | 4.31 | 4,535,667 |
| 2026-07-21 | 4.74 | -0.2000 | -4.05% | 4.57 | 4.87 | 4.55 | 2,958,762 |